TROY TROY TROY Prix: $ 0.0056 -0.30%
TROY TROY

TROY

Rang #267
Prix TROY (TROY)
$ 0.0056 -0.30%
Bas: $ 0.005305
Haut: $ 0.005826
EUR
0.005378
BTC
0.00000005
ETH
0.00000152

TROY (TROY) Historique de prix

Analyser le taux de change et l'historique de prix du TROY TROY sur une période mensuel.

Cap. Marché
$ 48.300M
Volume (24H)
$ 30.456M
En circulation
8,625,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.005544 $ -0.000627 (-10.16%)
21/12/2024 00:00$ 0.006171 $ 0.000689 (12.57%)
20/12/2024 00:00$ 0.005482 $ 0.000195 (3.69%)
19/12/2024 00:00$ 0.005287 $ 0.00002 (0.38%)
18/12/2024 00:00$ 0.005267 $ 0.0000-63 (-1.18%)
17/12/2024 00:00$ 0.00533 $ 0.000137 (2.64%)
16/12/2024 00:00$ 0.005193 $ 0.0000-98 (-1.85%)
15/12/2024 00:00$ 0.005291 $ 0.0000-82 (-1.53%)
14/12/2024 00:00$ 0.005373 $ -0.000657 (-10.90%)
13/12/2024 00:00$ 0.00603 $ 0.000062 (1.04%)
12/12/2024 00:00$ 0.005968 $ 0.000819 (15.91%)
11/12/2024 00:00$ 0.005149 $ 0.00000599 (0.12%)
10/12/2024 00:00$ 0.005143 $ 0.000664 (14.82%)
09/12/2024 00:00$ 0.004479 $ 0.0000-479 (-1.06%)
08/12/2024 00:00$ 0.004527 $ 0.000072 (1.62%)
07/12/2024 00:00$ 0.004455 $ 0.0000-39 (-0.87%)
06/12/2024 00:00$ 0.004494 $ 0.000059 (1.33%)
05/12/2024 00:00$ 0.004435 $ 0.0000-51 (-1.14%)
04/12/2024 00:00$ 0.004486 $ 0.000122 (2.80%)
03/12/2024 00:00$ 0.004364 $ -0.000123 (-2.74%)