TROY TROY TROY Prix: $ 0.005406 45.44%
TROY TROY

TROY

Rang #259
Prix TROY (TROY)
$ 0.005406 45.44%
Bas: $ 0.003014
Haut: $ 0.006189
EUR
0.005132
BTC
0.00000005
ETH
0.00000166

TROY (TROY) Historique de prix

Analyser le taux de change et l'historique de prix du TROY TROY sur une période mensuel.

Cap. Marché
$ 46.627M
Volume (24H)
$ 234.042M
En circulation
8,625,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.0037 $ 0.0000-94 (-2.48%)
20/11/2024 00:00$ 0.003794 $ 0.0000-75 (-1.94%)
19/11/2024 00:00$ 0.003869 $ 0.0000-21 (-0.54%)
18/11/2024 00:00$ 0.00389 $ -0.000149 (-3.69%)
17/11/2024 00:00$ 0.004039 $ 0.0000-57 (-1.39%)
16/11/2024 00:00$ 0.004096 $ 0.0000-37 (-0.90%)
15/11/2024 00:00$ 0.004133 $ 0.000183 (4.63%)
14/11/2024 00:00$ 0.00395 $ -0.000882 (-18.25%)
13/11/2024 00:00$ 0.004832 $ 0.000247 (5.39%)
12/11/2024 00:00$ 0.004585 $ -0.000346 (-7.02%)
11/11/2024 00:00$ 0.004931 $ -0.000389 (-7.31%)
10/11/2024 00:00$ 0.00532 $ -0.000122 (-2.24%)
09/11/2024 00:00$ 0.005442 $ 0.001176 (27.57%)
08/11/2024 00:00$ 0.004266 $ -0.000289 (-6.34%)
07/11/2024 00:00$ 0.004555 $ 0.000043 (0.95%)
06/11/2024 00:00$ 0.004512 $ 0.000243 (5.69%)
05/11/2024 00:00$ 0.004269 $ 0.00175 (69.47%)
04/11/2024 00:00$ 0.002519 $ 0.0000-11 (-0.43%)
03/11/2024 00:00$ 0.00253 $ -0.000318 (-11.17%)
02/11/2024 00:00$ 0.002848 $ -0.000375 (-11.64%)