TROY TROY TROY Prix: $ 0.001373 -1.29%
TROY TROY

TROY

Rang #344
Prix TROY (TROY)
$ 0.001373 -1.29%
Bas: $ 0.001345
Haut: $ 0.001475
EUR
0.001321
BTC
0.00000001
ETH
0.00000037

TROY (TROY) Historique de prix

Analyser le taux de change et l'historique de prix du TROY TROY sur une période mensuel.

Cap. Marché
$ 13.730M
Volume (24H)
$ 10.052M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.0014 $ 0.0000-73 (-4.96%)
04/02/2025 00:00$ 0.001473 $ 0.000024 (1.66%)
03/02/2025 00:00$ 0.001449 $ -0.000199 (-12.08%)
02/02/2025 00:00$ 0.001648 $ -0.000214 (-11.49%)
01/02/2025 00:00$ 0.001862 $ 0.000048 (2.65%)
31/01/2025 00:00$ 0.001814 $ 0.000077 (4.43%)
30/01/2025 00:00$ 0.001737 $ 0.000102 (6.24%)
29/01/2025 00:00$ 0.001635 $ -0.000195 (-10.66%)
28/01/2025 00:00$ 0.00183 $ 0.0000-18 (-0.97%)
27/01/2025 00:00$ 0.001848 $ 0.0000-88 (-4.55%)
26/01/2025 00:00$ 0.001936 $ 0.0000-24 (-1.22%)
25/01/2025 00:00$ 0.00196 $ -0.00014 (-6.67%)
24/01/2025 00:00$ 0.0021 $ 0.0000-41 (-1.91%)
23/01/2025 00:00$ 0.002141 $ 0.0000-21 (-0.97%)
22/01/2025 00:00$ 0.002162 $ 0.00002 (0.93%)
21/01/2025 00:00$ 0.002142 $ 0.0000-26 (-1.20%)
20/01/2025 00:00$ 0.002168 $ -0.000431 (-16.58%)
19/01/2025 00:00$ 0.002599 $ -0.000349 (-11.84%)
18/01/2025 00:00$ 0.002948 $ 0.000163 (5.85%)
17/01/2025 00:00$ 0.002785 $ -0.00019 (-6.39%)