TrueFi TRU TrueFi Prix: $ 0.0862 9.95%
TrueFi TRU

TrueFi

Rang #189
Prix TrueFi (TRU)
$ 0.0862 9.95%
Bas: $ 0.0765
Haut: $ 0.0916
EUR
0.082049
BTC
0.00000087
ETH
0.00002566

TrueFi (TRU) Historique de prix

Analyser le taux de change et l'historique de prix du TrueFi TRU sur une période mensuel.

Cap. Marché
$ 108.690M
Volume (24H)
$ 21.799M
En circulation
1,260,901,916

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.0789 $ -0.0072 (-8.36%)
20/11/2024 00:00$ 0.0861 $ -0.0051 (-5.59%)
19/11/2024 00:00$ 0.0912 $ 0.0047 (5.43%)
18/11/2024 00:00$ 0.0865 $ -0.0064 (-6.89%)
17/11/2024 00:00$ 0.0929 $ 0.0097 (11.66%)
16/11/2024 00:00$ 0.0832 $ 0.0045 (5.72%)
15/11/2024 00:00$ 0.0787 $ -0.0041 (-4.95%)
14/11/2024 00:00$ 0.0828 $ -0.0072 (-8.00%)
13/11/2024 00:00$ 0.09 $ -0.0107 (-10.63%)
12/11/2024 00:00$ 0.1007 $ 0.0048 (5.01%)
11/11/2024 00:00$ 0.0959 $ -0.0013 (-1.34%)
10/11/2024 00:00$ 0.0972 $ -0.0032 (-3.19%)
09/11/2024 00:00$ 0.1004 $ 0.0154 (18.12%)
08/11/2024 00:00$ 0.085 $ 0.0084 (10.97%)
07/11/2024 00:00$ 0.0766 $ 0.0091 (13.48%)
06/11/2024 00:00$ 0.0675 $ 0.0048 (7.66%)
05/11/2024 00:00$ 0.0627 $ -0.0023 (-3.54%)
04/11/2024 00:00$ 0.065 $ -0.0037 (-5.39%)
03/11/2024 00:00$ 0.0687 $ -0.0012 (-1.72%)
02/11/2024 00:00$ 0.0699 $ -0.0015 (-2.10%)