TrueFi TRU TrueFi Prix: $ 0.0497 11.19%
TrueFi TRU

TrueFi

Rang #227
Prix TrueFi (TRU)
$ 0.0497 11.19%
Bas: $ 0.0445
Haut: $ 0.0536
EUR
0.047537
BTC
0.00000051
ETH
0.00001355

TrueFi (TRU) Historique de prix

Analyser le taux de change et l'historique de prix du TrueFi TRU sur une période mensuel.

Cap. Marché
$ 62.710M
Volume (24H)
$ 25.604M
En circulation
1,261,769,557

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.0495 $ 0.0054 (12.24%)
22/02/2025 00:00$ 0.0441 $ -0.0015 (-3.29%)
21/02/2025 00:00$ 0.0456 $ 0.0018 (4.11%)
20/02/2025 00:00$ 0.0438 $ 0.0012 (2.82%)
19/02/2025 00:00$ 0.0426 $ -0.0031 (-6.78%)
18/02/2025 00:00$ 0.0457 $ -0.0009 (-1.93%)
17/02/2025 00:00$ 0.0466 $ 0.0012 (2.64%)
16/02/2025 00:00$ 0.0454 $ -0.0015 (-3.20%)
15/02/2025 00:00$ 0.0469 $ 0.0009 (1.96%)
14/02/2025 00:00$ 0.046 $ -0.0019 (-3.97%)
13/02/2025 00:00$ 0.0479 $ 0.0037 (8.37%)
12/02/2025 00:00$ 0.0442 $ -0.0003 (-0.67%)
11/02/2025 00:00$ 0.0445 $ 0.0017 (3.97%)
10/02/2025 00:00$ 0.0428 $ -0.0005 (-1.15%)
09/02/2025 00:00$ 0.0433 $ 0.0028 (6.91%)
08/02/2025 00:00$ 0.0405 ?? (0.00%)
07/02/2025 00:00$ 0.0405 $ -0.0032 (-7.32%)
06/02/2025 00:00$ 0.0437 $ -0.0005 (-1.13%)
05/02/2025 00:00$ 0.0442 $ -0.0043 (-8.87%)
04/02/2025 00:00$ 0.0485 $ 0.0006 (1.25%)