TrueFi TRU TrueFi Prix: $ 0.0852 -8.78%
TrueFi TRU

TrueFi

Rang #190
Prix TrueFi (TRU)
$ 0.0852 -8.78%
Bas: $ 0.0832
Haut: $ 0.0943
EUR
0.081867
BTC
0.00000088
ETH
0.00002324

TrueFi (TRU) Historique de prix

Analyser le taux de change et l'historique de prix du TrueFi TRU sur une période mensuel.

Cap. Marché
$ 107.478M
Volume (24H)
$ 10.579M
En circulation
1,261,475,659

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.0853 $ -0.0063 (-6.88%)
21/12/2024 00:00$ 0.0916 $ 0.0033 (3.74%)
20/12/2024 00:00$ 0.0883 $ -0.0089 (-9.16%)
19/12/2024 00:00$ 0.0972 $ -0.0133 (-12.04%)
18/12/2024 00:00$ 0.1105 $ -0.0108 (-8.90%)
17/12/2024 00:00$ 0.1213 $ -0.0015 (-1.22%)
16/12/2024 00:00$ 0.1228 $ 0.0033 (2.76%)
15/12/2024 00:00$ 0.1195 $ -0.0094 (-7.29%)
14/12/2024 00:00$ 0.1289 $ -0.0003 (-0.23%)
13/12/2024 00:00$ 0.1292 $ 0.0011 (0.86%)
12/12/2024 00:00$ 0.1281 $ 0.014 (12.27%)
11/12/2024 00:00$ 0.1141 $ -0.0061 (-5.07%)
10/12/2024 00:00$ 0.1202 $ -0.0314 (-20.71%)
09/12/2024 00:00$ 0.1516 $ 0.0064 (4.41%)
08/12/2024 00:00$ 0.1452 $ 0.0013 (0.90%)
07/12/2024 00:00$ 0.1439 $ 0.0024 (1.70%)
06/12/2024 00:00$ 0.1415 $ -0.0009 (-0.63%)
05/12/2024 00:00$ 0.1424 $ -0.0101 (-6.62%)
04/12/2024 00:00$ 0.1525 $ 0.0274 (21.90%)
03/12/2024 00:00$ 0.1251 $ -0.0015 (-1.18%)