Tron TRX Tron Prix: $ 0.2364 -0.25%
Tron TRX

Tron

Rang #8
Prix Tron (TRX)
$ 0.2364 -0.25%
Trader Acheter
Bas: $ 0.2345
Haut: $ 0.2397
EUR
0.226108
BTC
0.00000244
ETH
0.00006449

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 20.350B
Volume (24H)
$ 414.093M
En circulation
86,083,174,540

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2377 $ -0.0086 (-3.49%)
21/02/2025 00:00$ 0.2463 $ 0.004 (1.65%)
20/02/2025 00:00$ 0.2423 $ 0.0032 (1.34%)
19/02/2025 00:00$ 0.2391 $ 0.0002 (0.08%)
18/02/2025 00:00$ 0.2389 $ -0.0037 (-1.53%)
17/02/2025 00:00$ 0.2426 $ 0.0051 (2.15%)
16/02/2025 00:00$ 0.2375 $ 0.006 (2.59%)
15/02/2025 00:00$ 0.2315 $ -0.0024 (-1.03%)
14/02/2025 00:00$ 0.2339 $ -0.0093 (-3.82%)
13/02/2025 00:00$ 0.2432 $ 0.0021 (0.87%)
12/02/2025 00:00$ 0.2411 $ -0.0049 (-1.99%)
11/02/2025 00:00$ 0.246 $ 0.0137 (5.90%)
10/02/2025 00:00$ 0.2323 $ 0.001 (0.43%)
09/02/2025 00:00$ 0.2313 $ 0.0015 (0.65%)
08/02/2025 00:00$ 0.2298 $ -0.0019 (-0.82%)
07/02/2025 00:00$ 0.2317 $ 0.0092 (4.13%)
06/02/2025 00:00$ 0.2225 $ -0.002 (-0.89%)
05/02/2025 00:00$ 0.2245 $ -0.0042 (-1.84%)
04/02/2025 00:00$ 0.2287 $ 0.0033 (1.46%)
03/02/2025 00:00$ 0.2254 $ -0.019 (-7.77%)