Tron TRX Tron Prix: $ 0.12548 -1.03%
Tron TRX

Tron

Rang #6
Prix Tron (TRX)
$ 0.12548 -1.03%
Trader Acheter
Bas: $ 0.12534
Haut: $ 0.12713
EUR
0.116328
BTC
0.000002
ETH
0.0000425

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 10.976B
Volume (24H)
$ 264.416M
En circulation
87,474,661,290

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 0.12565 $ -0.00171 (-1.34%)
13/05/2024 00:00$ 0.12736 $ 0.00096 (0.76%)
12/05/2024 00:00$ 0.1264 $ -0.001 (-0.78%)
11/05/2024 00:00$ 0.1274 $ 0.0012 (0.95%)
10/05/2024 00:00$ 0.1262 $ 0.00329 (2.68%)
09/05/2024 00:00$ 0.12291 $ 0.00237 (1.97%)
08/05/2024 00:00$ 0.12054 $ 0.00189 (1.59%)
07/05/2024 00:00$ 0.11865 $ -0.00243 (-2.01%)
06/05/2024 00:00$ 0.12108 $ -0.00118 (-0.97%)
05/05/2024 00:00$ 0.12226 $ -0.00039 (-0.32%)
04/05/2024 00:00$ 0.12265 $ 0.0003 (0.25%)
03/05/2024 00:00$ 0.12235 $ 0.00191 (1.59%)
02/05/2024 00:00$ 0.12044 $ 0.00089 (0.74%)
01/05/2024 00:00$ 0.11955 $ 0.0005 (0.42%)
30/04/2024 00:00$ 0.11905 $ -0.00224 (-1.85%)
29/04/2024 00:00$ 0.12129 $ 0.00154 (1.29%)
28/04/2024 00:00$ 0.11975 $ -0.00032 (-0.27%)
27/04/2024 00:00$ 0.12007 $ 0.00282 (2.41%)
26/04/2024 00:00$ 0.11725 $ 0.004 (3.53%)
25/04/2024 00:00$ 0.11325 $ 0.00003999 (0.04%)