Tron TRX Tron Prix: $ 0.2408 -0.41%
Tron TRX

Tron

Rang #7
Prix Tron (TRX)
$ 0.2408 -0.41%
Trader Acheter
Bas: $ 0.2348
Haut: $ 0.2568
EUR
0.232554
BTC
0.00000233
ETH
0.00006569

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 20.744B
Volume (24H)
$ 1.895B
En circulation
86,145,740,514

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.2382 $ 0.01 (4.38%)
20/01/2025 00:00$ 0.2282 $ -0.0141 (-5.82%)
19/01/2025 00:00$ 0.2423 $ -0.0066 (-2.65%)
18/01/2025 00:00$ 0.2489 $ 0.0116 (4.89%)
17/01/2025 00:00$ 0.2373 $ -0.0006 (-0.25%)
16/01/2025 00:00$ 0.2379 $ 0.017 (7.70%)
15/01/2025 00:00$ 0.2209 $ -0.0019 (-0.85%)
14/01/2025 00:00$ 0.2228 $ -0.0108 (-4.62%)
13/01/2025 00:00$ 0.2336 $ -0.0075 (-3.11%)
12/01/2025 00:00$ 0.2411 $ -0.0034 (-1.39%)
11/01/2025 00:00$ 0.2445 $ 0.0044 (1.83%)
10/01/2025 00:00$ 0.2401 $ -0.0104 (-4.15%)
09/01/2025 00:00$ 0.2505 $ -0.0021 (-0.83%)
08/01/2025 00:00$ 0.2526 $ -0.0157 (-5.85%)
07/01/2025 00:00$ 0.2683 $ 0.0056 (2.13%)
06/01/2025 00:00$ 0.2627 $ -0.0071 (-2.63%)
05/01/2025 00:00$ 0.2698 $ -0.0002 (-0.07%)
04/01/2025 00:00$ 0.27 $ 0.0048 (1.81%)
03/01/2025 00:00$ 0.2652 $ 0.0093 (3.63%)
02/01/2025 00:00$ 0.2559 $ 0.0012 (0.47%)