Tron TRX Tron Prix: $ 0.1988 0.30%
Tron TRX

Tron

Rang #7
Prix Tron (TRX)
$ 0.1988 0.30%
Trader Acheter
Bas: $ 0.1931
Haut: $ 0.1997
EUR
0.188181
BTC
0.00000204
ETH
0.00006334

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 17.168B
Volume (24H)
$ 856.557M
En circulation
86,357,580,378

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1948 $ -0.0047 (-2.36%)
20/11/2024 00:00$ 0.1995 $ -0.0027 (-1.34%)
19/11/2024 00:00$ 0.2022 $ 0.0029 (1.46%)
18/11/2024 00:00$ 0.1993 $ -0.0005 (-0.25%)
17/11/2024 00:00$ 0.1998 $ 0.0086 (4.50%)
16/11/2024 00:00$ 0.1912 $ 0.0149 (8.45%)
15/11/2024 00:00$ 0.1763 $ -0.0007 (-0.40%)
14/11/2024 00:00$ 0.177 $ -0.0107 (-5.70%)
13/11/2024 00:00$ 0.1877 $ 0.0199 (11.86%)
12/11/2024 00:00$ 0.1678 $ 0.0038 (2.32%)
11/11/2024 00:00$ 0.164 $ 0.0019 (1.17%)
10/11/2024 00:00$ 0.1621 $ 0.0011 (0.68%)
09/11/2024 00:00$ 0.161 $ 0.0008 (0.50%)
08/11/2024 00:00$ 0.1602 $ -0.0021 (-1.29%)
07/11/2024 00:00$ 0.1623 $ 0.0022 (1.37%)
06/11/2024 00:00$ 0.1601 $ -0.0028 (-1.72%)
05/11/2024 00:00$ 0.1629 $ -0.0022 (-1.33%)
04/11/2024 00:00$ 0.1651 $ -0.0009 (-0.54%)
03/11/2024 00:00$ 0.166 $ -0.0013 (-0.78%)
02/11/2024 00:00$ 0.1673 $ -0.001 (-0.59%)