Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/04/2025 00:00 | $ 0.2453 | $ -0.0066 (-2.62%) |
27/04/2025 00:00 | $ 0.2519 | $ 0.0101 (4.18%) |
26/04/2025 00:00 | $ 0.2418 | $ -0.0035 (-1.43%) |
25/04/2025 00:00 | $ 0.2453 | $ -0.0009 (-0.37%) |
24/04/2025 00:00 | $ 0.2462 | $ -0.002 (-0.81%) |
23/04/2025 00:00 | $ 0.2482 | $ 0.0018 (0.73%) |
22/04/2025 00:00 | $ 0.2464 | $ 0.0026 (1.07%) |
21/04/2025 00:00 | $ 0.2438 | $ -0.0001 (-0.04%) |
20/04/2025 00:00 | $ 0.2439 | $ 0.004 (1.67%) |
19/04/2025 00:00 | $ 0.2399 | $ -0.0079 (-3.19%) |
18/04/2025 00:00 | $ 0.2478 | $ 0.0003 (0.12%) |
17/04/2025 00:00 | $ 0.2475 | $ -0.0028 (-1.12%) |
16/04/2025 00:00 | $ 0.2503 | $ -0.0018 (-0.71%) |
15/04/2025 00:00 | $ 0.2521 | $ -0.0024 (-0.94%) |
14/04/2025 00:00 | $ 0.2545 | $ 0.0085 (3.46%) |
13/04/2025 00:00 | $ 0.246 | $ 0.0027 (1.11%) |
12/04/2025 00:00 | $ 0.2433 | $ 0.0069 (2.92%) |
11/04/2025 00:00 | $ 0.2364 | $ -0.002 (-0.84%) |
10/04/2025 00:00 | $ 0.2384 | $ 0.0077 (3.34%) |
09/04/2025 00:00 | $ 0.2307 | $ 0.0021 (0.92%) |