Thunder Token TT Thunder Token Prix: $ 0.003075 -0.84%
Thunder Token TT

Thunder Token

Rang #274
Prix Thunder Token (TT)
$ 0.003075 -0.84%
Bas: $ 0.00302
Haut: $ 0.003339
EUR
0.002955
BTC
0.00000003
ETH
0.00000083

Thunder Token (TT) Historique de prix

Analyser le taux de change et l'historique de prix du Thunder Token TT sur une période mensuel.

Cap. Marché
$ 36.213M
Volume (24H)
$ 3.401M
En circulation
11,776,706,420

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.00302 $ -0.000162 (-5.09%)
04/02/2025 00:00$ 0.003182 $ 0.000029 (0.92%)
03/02/2025 00:00$ 0.003153 $ -0.000247 (-7.26%)
02/02/2025 00:00$ 0.0034 $ 0.0000-7 (-2.02%)
01/02/2025 00:00$ 0.00347 $ 0.0000-67 (-1.89%)
31/01/2025 00:00$ 0.003537 $ 0.0000-15 (-0.42%)
30/01/2025 00:00$ 0.003552 $ 0.000079 (2.27%)
29/01/2025 00:00$ 0.003473 $ 0.0000-87 (-2.44%)
28/01/2025 00:00$ 0.00356 $ -0.000228 (-6.02%)
27/01/2025 00:00$ 0.003788 $ 0.000143 (3.92%)
26/01/2025 00:00$ 0.003645 $ 0.000118 (3.35%)
25/01/2025 00:00$ 0.003527 $ 0.000003 (0.09%)
24/01/2025 00:00$ 0.003524 $ 0.0000-98 (-2.71%)
23/01/2025 00:00$ 0.003622 $ 0.000044 (1.23%)
22/01/2025 00:00$ 0.003578 $ 0.000028 (0.79%)
21/01/2025 00:00$ 0.00355 $ 0.000001 (0.03%)
20/01/2025 00:00$ 0.003549 $ -0.000241 (-6.36%)
19/01/2025 00:00$ 0.00379 $ -0.000206 (-5.16%)
18/01/2025 00:00$ 0.003996 $ 0.000068 (1.73%)
17/01/2025 00:00$ 0.003928 $ -0.000195 (-4.73%)