Thunder Token TT Thunder Token Prix: $ 0.00358 2.17%
Thunder Token TT

Thunder Token

Rang #282
Prix Thunder Token (TT)
$ 0.00358 2.17%
Bas: $ 0.003389
Haut: $ 0.003662
EUR
0.003437
BTC
0.00000003
ETH
0.00000097

Thunder Token (TT) Historique de prix

Analyser le taux de change et l'historique de prix du Thunder Token TT sur une période mensuel.

Cap. Marché
$ 41.318M
Volume (24H)
$ 3.280M
En circulation
11,541,225,845

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.003452 $ 0.0000-17 (-0.49%)
21/12/2024 00:00$ 0.003469 $ 0.000089 (2.63%)
20/12/2024 00:00$ 0.00338 $ -0.000186 (-5.22%)
19/12/2024 00:00$ 0.003566 $ -0.000286 (-7.42%)
18/12/2024 00:00$ 0.003852 $ -0.000205 (-5.05%)
17/12/2024 00:00$ 0.004057 $ -0.000149 (-3.54%)
16/12/2024 00:00$ 0.004206 $ 0.0000-74 (-1.73%)
15/12/2024 00:00$ 0.00428 $ 0.000068 (1.61%)
14/12/2024 00:00$ 0.004212 $ 0.000017 (0.41%)
13/12/2024 00:00$ 0.004195 $ 0.000026 (0.62%)
12/12/2024 00:00$ 0.004169 $ 0.000224 (5.68%)
11/12/2024 00:00$ 0.003945 $ -0.000258 (-6.14%)
10/12/2024 00:00$ 0.004203 $ -0.000561 (-11.78%)
09/12/2024 00:00$ 0.004764 $ 0.0000-4 (-0.83%)
08/12/2024 00:00$ 0.004804 $ 0.0000-46 (-0.95%)
07/12/2024 00:00$ 0.00485 $ 0.000139 (2.95%)
06/12/2024 00:00$ 0.004711 $ -0.000186 (-3.80%)
05/12/2024 00:00$ 0.004897 $ 0.000053 (1.09%)
04/12/2024 00:00$ 0.004844 $ 0.000309 (6.81%)
03/12/2024 00:00$ 0.004535 $ -0.000185 (-3.92%)