TrueUSD TUSD TrueUSD Prix: $ 0.9983 0.01%
TrueUSD TUSD

TrueUSD

Rang #80
Prix TrueUSD (TUSD)
$ 0.9983 0.01%
Bas: $ 0.9981
Haut: $ 0.9983
EUR
0.954854
BTC
0.00001037
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 494.674M
Volume (24H)
$ 51.073M
En circulation
495,516,083

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.9981 $ 0.0005 (0.05%)
22/02/2025 00:00$ 0.9976 $ -0.0004 (-0.04%)
21/02/2025 00:00$ 0.998 $ 0.00009999 (0.01%)
20/02/2025 00:00$ 0.9979 ?? (0.00%)
19/02/2025 00:00$ 0.9979 $ -0.0005 (-0.05%)
18/02/2025 00:00$ 0.9984 $ 0.0002 (0.02%)
17/02/2025 00:00$ 0.9982 $ -0.0002 (-0.02%)
16/02/2025 00:00$ 0.9984 $ 0.00009999 (0.01%)
15/02/2025 00:00$ 0.9983 $ 0.0002 (0.02%)
14/02/2025 00:00$ 0.9981 $ 0.0008 (0.08%)
13/02/2025 00:00$ 0.9973 $ 0.0005 (0.05%)
12/02/2025 00:00$ 0.9968 $ -0.0002 (-0.02%)
11/02/2025 00:00$ 0.997 $ 0.0002 (0.02%)
10/02/2025 00:00$ 0.9968 $ -0.0003 (-0.03%)
09/02/2025 00:00$ 0.9971 $ -0.0002 (-0.02%)
08/02/2025 00:00$ 0.9973 $ -0.0004 (-0.04%)
07/02/2025 00:00$ 0.9977 $ 0.0000-999 (-0.01%)
06/02/2025 00:00$ 0.9978 $ 0.0003 (0.03%)
05/02/2025 00:00$ 0.9975 $ -0.0002 (-0.02%)
04/02/2025 00:00$ 0.9977 ?? (0.00%)