TrueUSD TUSD TrueUSD Prix: $ 0.9996 0.04%
TrueUSD TUSD

TrueUSD

Rang #84
Prix TrueUSD (TUSD)
$ 0.9996 0.04%
Bas: $ 0.9991
Haut: $ 1.0006
EUR
0.950769
BTC
0.00001015
ETH
0.000298

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 495.403M
Volume (24H)
$ 59.870M
En circulation
495,601,553

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.9993 $ 0.00009999 (0.01%)
20/11/2024 00:00$ 0.9992 $ 0.0006 (0.06%)
19/11/2024 00:00$ 0.9986 $ 0.0006 (0.06%)
18/11/2024 00:00$ 0.998 $ -0.0002 (-0.02%)
17/11/2024 00:00$ 0.9982 $ 0.0006 (0.06%)
16/11/2024 00:00$ 0.9976 $ 0.0004 (0.04%)
15/11/2024 00:00$ 0.9972 $ 0.0026 (0.26%)
14/11/2024 00:00$ 0.9946 $ -0.0048 (-0.48%)
13/11/2024 00:00$ 0.9994 $ 0.0008 (0.08%)
12/11/2024 00:00$ 0.9986 $ -0.0008 (-0.08%)
11/11/2024 00:00$ 0.9994 $ 0.0014 (0.14%)
10/11/2024 00:00$ 0.998 $ -0.0002 (-0.02%)
09/11/2024 00:00$ 0.9982 $ 0.0056 (0.56%)
08/11/2024 00:00$ 0.9926 $ -0.0007 (-0.07%)
07/11/2024 00:00$ 0.9933 ?? (0.00%)
06/11/2024 00:00$ 0.9933 $ -0.0017 (-0.17%)
05/11/2024 00:00$ 0.995 $ -0.0005 (-0.05%)
04/11/2024 00:00$ 0.9955 $ -0.0011 (-0.11%)
03/11/2024 00:00$ 0.9966 $ -0.0002 (-0.02%)
02/11/2024 00:00$ 0.9968 $ 0.0036 (0.36%)