TrueUSD TUSD TrueUSD Prix: $ 0.9991 0.07%
TrueUSD TUSD

TrueUSD

Rang #86
Prix TrueUSD (TUSD)
$ 0.9991 0.07%
Bas: $ 0.998
Haut: $ 1.0006
EUR
0.959704
BTC
0.00000943
ETH
0.000273

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 495.070M
Volume (24H)
$ 107.067M
En circulation
495,516,083

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.999 $ 0.0005 (0.05%)
21/01/2025 00:00$ 0.9985 $ -0.0006 (-0.06%)
20/01/2025 00:00$ 0.9991 $ -0.001 (-0.10%)
19/01/2025 00:00$ 1.00 $ -0.0009 (-0.09%)
18/01/2025 00:00$ 1.00 $ 0.0013 (0.13%)
17/01/2025 00:00$ 0.9997 $ -0.0006 (-0.06%)
16/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
15/01/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
14/01/2025 00:00$ 1.00 $ 0.0006 (0.06%)
13/01/2025 00:00$ 0.9999 $ -0.0004 (-0.04%)
12/01/2025 00:00$ 1.00 $ 0.0003 (0.03%)
11/01/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
10/01/2025 00:00$ 1.00 ?? (0.00%)
09/01/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/01/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
07/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
06/01/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
05/01/2025 00:00$ 1.00 $ 0.0005 (0.05%)
04/01/2025 00:00$ 1.00 ?? (0.00%)
03/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)