Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.8327 -1.10%
Trust Wallet Token TWT

Trust Wallet Token

Rang #86
Prix Trust Wallet Token (TWT)
$ 0.8327 -1.10%
Bas: $ 0.831
Haut: $ 0.8737
EUR
0.77164
BTC
0.0000098
ETH
0.000227

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 346.944M
Volume (24H)
$ 1.348M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.8564 $ 0.0155 (1.84%)
01/04/2025 00:00$ 0.8409 $ -0.0291 (-3.34%)
31/03/2025 00:00$ 0.87 $ 0.0065 (0.75%)
30/03/2025 00:00$ 0.8635 $ -0.0281 (-3.15%)
29/03/2025 00:00$ 0.8916 $ -0.049 (-5.21%)
28/03/2025 00:00$ 0.9406 $ 0.0233 (2.54%)
27/03/2025 00:00$ 0.9173 $ -0.0056 (-0.61%)
26/03/2025 00:00$ 0.9229 $ 0.0032 (0.35%)
25/03/2025 00:00$ 0.9197 $ 0.0237 (2.65%)
24/03/2025 00:00$ 0.896 $ -0.0034 (-0.38%)
23/03/2025 00:00$ 0.8994 $ 0.0107 (1.20%)
22/03/2025 00:00$ 0.8887 $ -0.0047 (-0.53%)
21/03/2025 00:00$ 0.8934 $ -0.0131 (-1.45%)
20/03/2025 00:00$ 0.9065 $ 0.0212 (2.39%)
19/03/2025 00:00$ 0.8853 $ -0.015 (-1.67%)
18/03/2025 00:00$ 0.9003 $ 0.0656 (7.86%)
17/03/2025 00:00$ 0.8347 $ -0.0449 (-5.10%)
16/03/2025 00:00$ 0.8796 $ 0.0151 (1.75%)
15/03/2025 00:00$ 0.8645 $ 0.0114 (1.34%)
14/03/2025 00:00$ 0.8531 $ -0.0276 (-3.13%)