Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.8564 | $ 0.0155 (1.84%) |
01/04/2025 00:00 | $ 0.8409 | $ -0.0291 (-3.34%) |
31/03/2025 00:00 | $ 0.87 | $ 0.0065 (0.75%) |
30/03/2025 00:00 | $ 0.8635 | $ -0.0281 (-3.15%) |
29/03/2025 00:00 | $ 0.8916 | $ -0.049 (-5.21%) |
28/03/2025 00:00 | $ 0.9406 | $ 0.0233 (2.54%) |
27/03/2025 00:00 | $ 0.9173 | $ -0.0056 (-0.61%) |
26/03/2025 00:00 | $ 0.9229 | $ 0.0032 (0.35%) |
25/03/2025 00:00 | $ 0.9197 | $ 0.0237 (2.65%) |
24/03/2025 00:00 | $ 0.896 | $ -0.0034 (-0.38%) |
23/03/2025 00:00 | $ 0.8994 | $ 0.0107 (1.20%) |
22/03/2025 00:00 | $ 0.8887 | $ -0.0047 (-0.53%) |
21/03/2025 00:00 | $ 0.8934 | $ -0.0131 (-1.45%) |
20/03/2025 00:00 | $ 0.9065 | $ 0.0212 (2.39%) |
19/03/2025 00:00 | $ 0.8853 | $ -0.015 (-1.67%) |
18/03/2025 00:00 | $ 0.9003 | $ 0.0656 (7.86%) |
17/03/2025 00:00 | $ 0.8347 | $ -0.0449 (-5.10%) |
16/03/2025 00:00 | $ 0.8796 | $ 0.0151 (1.75%) |
15/03/2025 00:00 | $ 0.8645 | $ 0.0114 (1.34%) |
14/03/2025 00:00 | $ 0.8531 | $ -0.0276 (-3.13%) |