Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.7723 | $ 0.0004 (0.05%) |
21/04/2025 00:00 | $ 0.7719 | $ 0.0012 (0.16%) |
20/04/2025 00:00 | $ 0.7707 | $ 0.017 (2.26%) |
19/04/2025 00:00 | $ 0.7537 | $ 0.0041 (0.55%) |
18/04/2025 00:00 | $ 0.7496 | $ 0.008 (1.08%) |
17/04/2025 00:00 | $ 0.7416 | $ -0.0022 (-0.30%) |
16/04/2025 00:00 | $ 0.7438 | $ -0.0026 (-0.35%) |
15/04/2025 00:00 | $ 0.7464 | $ -0.0207 (-2.70%) |
14/04/2025 00:00 | $ 0.7671 | $ -0.0279 (-3.51%) |
13/04/2025 00:00 | $ 0.795 | $ 0.0144 (1.84%) |
12/04/2025 00:00 | $ 0.7806 | $ 0.0161 (2.11%) |
11/04/2025 00:00 | $ 0.7645 | $ -0.0158 (-2.02%) |
10/04/2025 00:00 | $ 0.7803 | $ 0.0474 (6.47%) |
09/04/2025 00:00 | $ 0.7329 | $ -0.0162 (-2.16%) |
08/04/2025 00:00 | $ 0.7491 | $ 0.0401 (5.66%) |
07/04/2025 00:00 | $ 0.709 | $ -0.094 (-11.71%) |
06/04/2025 00:00 | $ 0.803 | $ -0.0055 (-0.68%) |
05/04/2025 00:00 | $ 0.8085 | $ -0.0121 (-1.47%) |
04/04/2025 00:00 | $ 0.8206 | $ 0.0053 (0.65%) |
03/04/2025 00:00 | $ 0.8153 | $ -0.0411 (-4.80%) |