Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.4076 -2.11%
Trust Wallet Token TWT

Trust Wallet Token

Rang #88
Prix Trust Wallet Token (TWT)
$ 0.4076 -2.11%
Bas: $ 0.4067
Haut: $ 0.4216
EUR
0.347373
BTC
0.00000539
ETH
0.000111

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 175.211M
Volume (24H)
$ 6.720M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.4171 $ 0.0159 (3.96%)
20/04/2026 00:00$ 0.4012 $ -0.0089 (-2.17%)
19/04/2026 00:00$ 0.4101 $ -0.0172 (-4.03%)
18/04/2026 00:00$ 0.4273 $ 0.0005 (0.12%)
17/04/2026 00:00$ 0.4268 $ 0.0267 (6.67%)
16/04/2026 00:00$ 0.4001 $ 0.0008 (0.20%)
15/04/2026 00:00$ 0.3993 $ -0.0185 (-4.43%)
14/04/2026 00:00$ 0.4178 $ 0.0118 (2.91%)
13/04/2026 00:00$ 0.406 $ -0.0118 (-2.82%)
12/04/2026 00:00$ 0.4178 $ 0.0118 (2.91%)
11/04/2026 00:00$ 0.406 $ 0.0066 (1.65%)
10/04/2026 00:00$ 0.3994 $ 0.004 (1.01%)
09/04/2026 00:00$ 0.3954 $ -0.0078 (-1.93%)
08/04/2026 00:00$ 0.4032 $ 0.0218 (5.72%)
07/04/2026 00:00$ 0.3814 $ -0.009 (-2.31%)
06/04/2026 00:00$ 0.3904 $ -0.01 (-2.50%)
05/04/2026 00:00$ 0.4004 $ 0.0035 (0.88%)
04/04/2026 00:00$ 0.3969 $ 0.0024 (0.61%)
03/04/2026 00:00$ 0.3945 $ 0.0067 (1.73%)
02/04/2026 00:00$ 0.3878 $ 0.026 (7.19%)