Trust Wallet Token TWT Trust Wallet Token Prix: $ 1.0415 2.02%
Trust Wallet Token TWT

Trust Wallet Token

Rang #88
Prix Trust Wallet Token (TWT)
$ 1.0415 2.02%
Bas: $ 1.0151
Haut: $ 1.0549
EUR
0.996126
BTC
0.00001077
ETH
0.000284

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 433.941M
Volume (24H)
$ 15.047M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 1.02 $ -0.026 (-2.49%)
21/02/2025 00:00$ 1.04 $ 0.0012 (0.12%)
20/02/2025 00:00$ 1.04 $ 0.0204 (2.00%)
19/02/2025 00:00$ 1.02 $ -0.0106 (-1.03%)
18/02/2025 00:00$ 1.03 $ 0.0212 (2.10%)
17/02/2025 00:00$ 1.01 $ 0.0045 (0.45%)
16/02/2025 00:00$ 1.01 $ 0.0136 (1.37%)
15/02/2025 00:00$ 0.9937 $ 0.0297 (3.08%)
14/02/2025 00:00$ 0.964 $ -0.0212 (-2.15%)
13/02/2025 00:00$ 0.9852 $ 0.0731 (8.01%)
12/02/2025 00:00$ 0.9121 $ -0.0058 (-0.63%)
11/02/2025 00:00$ 0.9179 $ 0.0215 (2.40%)
10/02/2025 00:00$ 0.8964 $ -0.0276 (-2.99%)
09/02/2025 00:00$ 0.924 $ 0.0658 (7.67%)
08/02/2025 00:00$ 0.8582 $ 0.0224 (2.68%)
07/02/2025 00:00$ 0.8358 $ -0.0209 (-2.44%)
06/02/2025 00:00$ 0.8567 $ 0.0067 (0.79%)
05/02/2025 00:00$ 0.85 $ -0.0188 (-2.16%)
04/02/2025 00:00$ 0.8688 $ 0.0019 (0.22%)
03/02/2025 00:00$ 0.8669 $ -0.1321 (-13.22%)