Trust Wallet Token TWT Trust Wallet Token Prix: $ 1.0947 -0.69%
Trust Wallet Token TWT

Trust Wallet Token

Rang #93
Prix Trust Wallet Token (TWT)
$ 1.0947 -0.69%
Bas: $ 1.0774
Haut: $ 1.1244
EUR
1.0491
BTC
0.00001039
ETH
0.000299

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 456.107M
Volume (24H)
$ 21.084M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 1.08 $ -0.0231 (-2.09%)
21/01/2025 00:00$ 1.11 $ -0.0113 (-1.01%)
20/01/2025 00:00$ 1.12 $ -0.0588 (-5.00%)
19/01/2025 00:00$ 1.18 $ -0.0582 (-4.72%)
18/01/2025 00:00$ 1.23 $ 0.0102 (0.83%)
17/01/2025 00:00$ 1.22 $ 0.0002 (0.02%)
16/01/2025 00:00$ 1.22 $ 0.0196 (1.63%)
15/01/2025 00:00$ 1.20 $ 0.0438 (3.78%)
14/01/2025 00:00$ 1.16 $ 0.0084 (0.73%)
13/01/2025 00:00$ 1.15 $ -0.0056 (-0.48%)
12/01/2025 00:00$ 1.16 $ -0.0073 (-0.63%)
11/01/2025 00:00$ 1.16 $ 0.0397 (3.53%)
10/01/2025 00:00$ 1.12 $ -0.0615 (-5.18%)
09/01/2025 00:00$ 1.19 $ -0.0046 (-0.39%)
08/01/2025 00:00$ 1.19 $ -0.0741 (-5.86%)
07/01/2025 00:00$ 1.27 $ 0.0101 (0.80%)
06/01/2025 00:00$ 1.26 $ -0.0041 (-0.33%)
05/01/2025 00:00$ 1.26 $ 0.0035 (0.28%)
04/01/2025 00:00$ 1.26 $ 0.0419 (3.45%)
03/01/2025 00:00$ 1.21 $ 0.0044 (0.36%)