Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.6435 4.29%
Trust Wallet Token TWT

Trust Wallet Token

Rang #71
Prix Trust Wallet Token (TWT)
$ 0.6435 4.29%
Bas: $ 0.5974
Haut: $ 0.6547
EUR
0.554407
BTC
0.00000807
ETH
0.000262

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 276.615M
Volume (24H)
$ 15.898M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.6329 $ 0.0405 (6.84%)
04/09/2026 00:00$ 0.5924 $ 0.0564 (10.52%)
03/09/2026 00:00$ 0.536 $ -0.0043 (-0.80%)
02/09/2026 00:00$ 0.5403 $ 0.0215 (4.14%)
01/09/2026 00:00$ 0.5188 $ 0.0554 (11.96%)
31/08/2026 00:00$ 0.4634 $ -0.025 (-5.12%)
30/08/2026 00:00$ 0.4884 $ 0.0388 (8.63%)
29/08/2026 00:00$ 0.4496 $ -0.017 (-3.64%)
28/08/2026 00:00$ 0.4666 $ 0.0096 (2.10%)
27/08/2026 00:00$ 0.457 $ -0.0057 (-1.23%)
26/08/2026 00:00$ 0.4627 $ 0.0417 (9.90%)
25/08/2026 00:00$ 0.421 $ -0.0129 (-2.97%)
24/08/2026 00:00$ 0.4339 $ 0.012 (2.84%)
23/08/2026 00:00$ 0.4219 $ -0.003 (-0.71%)
22/08/2026 00:00$ 0.4249 $ 0.015 (3.66%)
21/08/2026 00:00$ 0.4099 $ 0.0099 (2.47%)
20/08/2026 00:00$ 0.40 $ 0.0139 (3.60%)
19/08/2026 00:00$ 0.3861 ?? (0.00%)
18/08/2026 00:00$ 0.3861 $ -0.0098 (-2.48%)
17/08/2026 00:00$ 0.3959 $ 0.0043 (1.10%)