Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.4677 2.34%
Trust Wallet Token TWT

Trust Wallet Token

Rang #93
Prix Trust Wallet Token (TWT)
$ 0.4677 2.34%
Bas: $ 0.4527
Haut: $ 0.4767
EUR
0.416592
BTC
0.00000564
ETH
0.000191

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 201.046M
Volume (24H)
$ 5.386M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.466 $ 0.0106 (2.33%)
20/10/2026 00:00$ 0.4554 $ 0.0031 (0.69%)
19/10/2026 00:00$ 0.4523 $ -0.013 (-2.79%)
18/10/2026 00:00$ 0.4653 $ -0.0238 (-4.87%)
17/10/2026 00:00$ 0.4891 $ -0.0055 (-1.11%)
16/10/2026 00:00$ 0.4946 $ -0.0086 (-1.71%)
15/10/2026 00:00$ 0.5032 $ 0.0006 (0.12%)
14/10/2026 00:00$ 0.5026 $ -0.0169 (-3.25%)
13/10/2026 00:00$ 0.5195 $ 0.0107 (2.10%)
12/10/2026 00:00$ 0.5088 $ -0.0106 (-2.04%)
11/10/2026 00:00$ 0.5194 $ 0.0004 (0.08%)
10/10/2026 00:00$ 0.519 $ 0.017 (3.39%)
09/10/2026 00:00$ 0.502 $ -0.0432 (-7.92%)
08/10/2026 00:00$ 0.5452 $ -0.0279 (-4.87%)
07/10/2026 00:00$ 0.5731 $ -0.0045 (-0.78%)
06/10/2026 00:00$ 0.5776 $ 0.0075 (1.32%)
05/10/2026 00:00$ 0.5701 $ -0.0056 (-0.97%)
04/10/2026 00:00$ 0.5757 $ 0.0066 (1.16%)
03/10/2026 00:00$ 0.5691 $ -0.0235 (-3.97%)
02/10/2026 00:00$ 0.5926 $ -0.0204 (-3.33%)