Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.9691 6.20%
Trust Wallet Token TWT

Trust Wallet Token

Rang #93
Prix Trust Wallet Token (TWT)
$ 0.9691 6.20%
Bas: $ 0.89
Haut: $ 0.9704
EUR
0.921487
BTC
0.00000987
ETH
0.000288

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 403.775M
Volume (24H)
$ 21.480M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.9661 $ 0.0532 (5.83%)
21/11/2024 00:00$ 0.9129 $ -0.0265 (-2.82%)
20/11/2024 00:00$ 0.9394 $ -0.0245 (-2.54%)
19/11/2024 00:00$ 0.9639 $ 0.0157 (1.66%)
18/11/2024 00:00$ 0.9482 $ -0.0413 (-4.17%)
17/11/2024 00:00$ 0.9895 $ 0.0095 (0.97%)
16/11/2024 00:00$ 0.98 $ 0.0334 (3.53%)
15/11/2024 00:00$ 0.9466 $ -0.069 (-6.79%)
14/11/2024 00:00$ 1.02 $ -0.0334 (-3.18%)
13/11/2024 00:00$ 1.05 $ -0.044 (-4.03%)
12/11/2024 00:00$ 1.09 $ 0.0281 (2.64%)
11/11/2024 00:00$ 1.06 $ 0.0209 (2.00%)
10/11/2024 00:00$ 1.04 $ 0.0252 (2.47%)
09/11/2024 00:00$ 1.02 $ -0.0301 (-2.87%)
08/11/2024 00:00$ 1.05 $ 0.0184 (1.79%)
07/11/2024 00:00$ 1.03 $ 0.0968 (10.37%)
06/11/2024 00:00$ 0.9337 $ 0.0077 (0.83%)
05/11/2024 00:00$ 0.926 $ -0.042 (-4.34%)
04/11/2024 00:00$ 0.968 $ -0.0199 (-2.01%)
03/11/2024 00:00$ 0.9879 $ -0.0048 (-0.48%)