Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.3785 -16.43%
Trust Wallet Token TWT

Trust Wallet Token

Rang #91
Prix Trust Wallet Token (TWT)
$ 0.3785 -16.43%
Bas: $ 0.36
Haut: $ 0.4587
EUR
0.328802
BTC
0.00000613
ETH
0.000237

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 162.702M
Volume (24H)
$ 15.350M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.4561 $ 0.0011 (0.24%)
04/06/2026 00:00$ 0.455 $ 0.0141 (3.20%)
03/06/2026 00:00$ 0.4409 $ -0.0069 (-1.54%)
02/06/2026 00:00$ 0.4478 $ -0.0072 (-1.58%)
01/06/2026 00:00$ 0.455 $ -0.0041 (-0.89%)
31/05/2026 00:00$ 0.4591 $ 0.013 (2.91%)
30/05/2026 00:00$ 0.4461 $ 0.0035 (0.79%)
29/05/2026 00:00$ 0.4426 $ 0.001 (0.23%)
28/05/2026 00:00$ 0.4416 $ -0.0086 (-1.91%)
27/05/2026 00:00$ 0.4502 $ -0.002 (-0.44%)
26/05/2026 00:00$ 0.4522 $ 0.0028 (0.62%)
25/05/2026 00:00$ 0.4494 $ -0.0083 (-1.81%)
24/05/2026 00:00$ 0.4577 $ 0.0097 (2.17%)
23/05/2026 00:00$ 0.448 $ -0.0191 (-4.09%)
22/05/2026 00:00$ 0.4671 $ 0.003 (0.65%)
21/05/2026 00:00$ 0.4641 $ 0.00009999 (0.02%)
20/05/2026 00:00$ 0.464 $ -0.0167 (-3.47%)
19/05/2026 00:00$ 0.4807 $ -0.012 (-2.44%)
18/05/2026 00:00$ 0.4927 $ 0.0009 (0.18%)
17/05/2026 00:00$ 0.4918 $ -0.0027 (-0.55%)