Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.7957 0.89%
Trust Wallet Token TWT

Trust Wallet Token

Rang #89
Prix Trust Wallet Token (TWT)
$ 0.7957 0.89%
Bas: $ 0.7623
Haut: $ 0.7998
EUR
0.693378
BTC
0.00000876
ETH
0.000217

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 331.528M
Volume (24H)
$ 10.600M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.7723 $ 0.0004 (0.05%)
21/04/2025 00:00$ 0.7719 $ 0.0012 (0.16%)
20/04/2025 00:00$ 0.7707 $ 0.017 (2.26%)
19/04/2025 00:00$ 0.7537 $ 0.0041 (0.55%)
18/04/2025 00:00$ 0.7496 $ 0.008 (1.08%)
17/04/2025 00:00$ 0.7416 $ -0.0022 (-0.30%)
16/04/2025 00:00$ 0.7438 $ -0.0026 (-0.35%)
15/04/2025 00:00$ 0.7464 $ -0.0207 (-2.70%)
14/04/2025 00:00$ 0.7671 $ -0.0279 (-3.51%)
13/04/2025 00:00$ 0.795 $ 0.0144 (1.84%)
12/04/2025 00:00$ 0.7806 $ 0.0161 (2.11%)
11/04/2025 00:00$ 0.7645 $ -0.0158 (-2.02%)
10/04/2025 00:00$ 0.7803 $ 0.0474 (6.47%)
09/04/2025 00:00$ 0.7329 $ -0.0162 (-2.16%)
08/04/2025 00:00$ 0.7491 $ 0.0401 (5.66%)
07/04/2025 00:00$ 0.709 $ -0.094 (-11.71%)
06/04/2025 00:00$ 0.803 $ -0.0055 (-0.68%)
05/04/2025 00:00$ 0.8085 $ -0.0121 (-1.47%)
04/04/2025 00:00$ 0.8206 $ 0.0053 (0.65%)
03/04/2025 00:00$ 0.8153 $ -0.0411 (-4.80%)