Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.339 0.71%
Trust Wallet Token TWT

Trust Wallet Token

Rang #102
Prix Trust Wallet Token (TWT)
$ 0.339 0.71%
Bas: $ 0.3358
Haut: $ 0.3446
EUR
0.297332
BTC
0.0000051
ETH
0.000176

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 145.723M
Volume (24H)
$ 6.214M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.3383 $ 0.0038 (1.14%)
20/07/2026 00:00$ 0.3345 $ -0.0041 (-1.21%)
19/07/2026 00:00$ 0.3386 $ -0.008 (-2.31%)
18/07/2026 00:00$ 0.3466 $ -0.0022 (-0.63%)
17/07/2026 00:00$ 0.3488 $ -0.0146 (-4.02%)
16/07/2026 00:00$ 0.3634 $ 0.0031 (0.86%)
15/07/2026 00:00$ 0.3603 $ 0.0149 (4.31%)
14/07/2026 00:00$ 0.3454 $ -0.0112 (-3.14%)
13/07/2026 00:00$ 0.3566 $ 0.0081 (2.32%)
12/07/2026 00:00$ 0.3485 $ 0.0025 (0.72%)
11/07/2026 00:00$ 0.346 $ 0.003 (0.87%)
10/07/2026 00:00$ 0.343 $ 0.0122 (3.69%)
09/07/2026 00:00$ 0.3308 $ -0.0037 (-1.11%)
08/07/2026 00:00$ 0.3345 $ -0.0086 (-2.51%)
07/07/2026 00:00$ 0.3431 $ -0.0056 (-1.61%)
06/07/2026 00:00$ 0.3487 $ -0.0018 (-0.51%)
05/07/2026 00:00$ 0.3505 $ 0.004 (1.15%)
04/07/2026 00:00$ 0.3465 $ -0.0132 (-3.67%)
03/07/2026 00:00$ 0.3597 $ 0.002 (0.56%)
02/07/2026 00:00$ 0.3577 $ -0.0017 (-0.47%)