UniLend UFT UniLend Prix: $ 0.2925 4.99%
UniLend UFT

UniLend

Rang #319
Prix UniLend (UFT)
$ 0.2925 4.99%
Bas: $ 0.278
Haut: $ 0.2972
EUR
0.278066
BTC
0.00000295
ETH
0.00008659

UniLend (UFT) Historique de prix

Analyser le taux de change et l'historique de prix du UniLend UFT sur une période mensuel.

Cap. Marché
$ 24.877M
Volume (24H)
$ 1.904M
En circulation
85,050,222

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.2931 $ 0.021 (7.72%)
21/11/2024 00:00$ 0.2721 $ -0.0137 (-4.79%)
20/11/2024 00:00$ 0.2858 $ -0.0067 (-2.29%)
19/11/2024 00:00$ 0.2925 $ 0.0176 (6.40%)
18/11/2024 00:00$ 0.2749 $ -0.013 (-4.52%)
17/11/2024 00:00$ 0.2879 $ 0.0166 (6.12%)
16/11/2024 00:00$ 0.2713 $ 0.0095 (3.63%)
15/11/2024 00:00$ 0.2618 $ -0.0001 (-0.04%)
14/11/2024 00:00$ 0.2619 $ -0.0198 (-7.03%)
13/11/2024 00:00$ 0.2817 $ -0.0138 (-4.67%)
12/11/2024 00:00$ 0.2955 $ 0.0109 (3.83%)
11/11/2024 00:00$ 0.2846 $ 0.0089 (3.23%)
10/11/2024 00:00$ 0.2757 $ 0.0109 (4.12%)
09/11/2024 00:00$ 0.2648 $ 0.0094 (3.68%)
08/11/2024 00:00$ 0.2554 $ 0.0069 (2.78%)
07/11/2024 00:00$ 0.2485 $ 0.0249 (11.14%)
06/11/2024 00:00$ 0.2236 $ 0.0098 (4.58%)
05/11/2024 00:00$ 0.2138 $ -0.0045 (-2.06%)
04/11/2024 00:00$ 0.2183 $ -0.0082 (-3.62%)
03/11/2024 00:00$ 0.2265 $ -0.0044 (-1.91%)