UniLend UFT UniLend Prix: $ 0.3059 -1.51%
UniLend UFT

UniLend

Rang #318
Prix UniLend (UFT)
$ 0.3059 -1.51%
Bas: $ 0.302
Haut: $ 0.3611
EUR
0.2937
BTC
0.0000032
ETH
0.00008345

UniLend (UFT) Historique de prix

Analyser le taux de change et l'historique de prix du UniLend UFT sur une période mensuel.

Cap. Marché
$ 26.017M
Volume (24H)
$ 9.990M
En circulation
85,050,222

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.3324 $ 0.0253 (8.24%)
21/12/2024 00:00$ 0.3071 $ 0.0076 (2.54%)
20/12/2024 00:00$ 0.2995 $ -0.0168 (-5.31%)
19/12/2024 00:00$ 0.3163 $ -0.0285 (-8.27%)
18/12/2024 00:00$ 0.3448 $ -0.015 (-4.17%)
17/12/2024 00:00$ 0.3598 $ -0.0101 (-2.73%)
16/12/2024 00:00$ 0.3699 $ 0.0154 (4.34%)
15/12/2024 00:00$ 0.3545 $ -0.0159 (-4.29%)
14/12/2024 00:00$ 0.3704 $ -0.0064 (-1.70%)
13/12/2024 00:00$ 0.3768 $ 0.0482 (14.67%)
12/12/2024 00:00$ 0.3286 $ 0.0175 (5.63%)
11/12/2024 00:00$ 0.3111 $ -0.0183 (-5.56%)
10/12/2024 00:00$ 0.3294 $ -0.0836 (-20.24%)
09/12/2024 00:00$ 0.413 $ 0.0441 (11.95%)
08/12/2024 00:00$ 0.3689 $ -0.0085 (-2.25%)
07/12/2024 00:00$ 0.3774 $ 0.02 (5.60%)
06/12/2024 00:00$ 0.3574 $ -0.009 (-2.46%)
05/12/2024 00:00$ 0.3664 $ 0.0042 (1.16%)
04/12/2024 00:00$ 0.3622 $ 0.0328 (9.96%)
03/12/2024 00:00$ 0.3294 $ 0.0114 (3.58%)