UniLend UFT UniLend Prix: $ 0.059 2.61%
UniLend UFT

UniLend

Rang #378
Prix UniLend (UFT)
$ 0.059 2.61%
Bas: $ 0.0564
Haut: $ 0.0653
EUR
0.054056
BTC
0.0000007
ETH
0.00001609

UniLend (UFT) Historique de prix

Analyser le taux de change et l'historique de prix du UniLend UFT sur une période mensuel.

Cap. Marché
$ 5.409M
Volume (24H)
$ 3.426M
En circulation
91,671,426

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.0567 $ -0.004 (-6.59%)
02/04/2025 00:00$ 0.0607 $ -0.0127 (-17.30%)
01/04/2025 00:00$ 0.0734 $ -0.0052 (-6.62%)
31/03/2025 00:00$ 0.0786 $ 0.011 (16.27%)
30/03/2025 00:00$ 0.0676 $ -0.0009 (-1.31%)
29/03/2025 00:00$ 0.0685 $ -0.0096 (-12.29%)
28/03/2025 00:00$ 0.0781 $ -0.0003 (-0.38%)
27/03/2025 00:00$ 0.0784 $ -0.0035 (-4.27%)
26/03/2025 00:00$ 0.0819 ?? (0.00%)
25/03/2025 00:00$ 0.0819 $ -0.0066 (-7.46%)
24/03/2025 00:00$ 0.0885 $ -0.0022 (-2.43%)
23/03/2025 00:00$ 0.0907 $ 0.0006 (0.67%)
22/03/2025 00:00$ 0.0901 $ -0.0077 (-7.87%)
21/03/2025 00:00$ 0.0978 $ -0.0004 (-0.41%)
20/03/2025 00:00$ 0.0982 $ -0.0002 (-0.20%)
19/03/2025 00:00$ 0.0984 $ -0.0069 (-6.55%)
18/03/2025 00:00$ 0.1053 $ 0.0073 (7.45%)
17/03/2025 00:00$ 0.098 $ -0.0044 (-4.30%)
16/03/2025 00:00$ 0.1024 $ 0.0024 (2.40%)
15/03/2025 00:00$ 0.10 $ 0.0031 (3.20%)