UniLend UFT UniLend Prix: $ 0.2604 6.81%
UniLend UFT

UniLend

Rang #319
Prix UniLend (UFT)
$ 0.2604 6.81%
Bas: $ 0.2382
Haut: $ 0.2614
EUR
0.249926
BTC
0.00000247
ETH
0.00007104

UniLend (UFT) Historique de prix

Analyser le taux de change et l'historique de prix du UniLend UFT sur une période mensuel.

Cap. Marché
$ 22.147M
Volume (24H)
$ 1.590M
En circulation
85,050,222

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.2481 $ -0.0066 (-2.59%)
29/01/2025 00:00$ 0.2547 $ -0.0113 (-4.25%)
28/01/2025 00:00$ 0.266 $ -0.0046 (-1.70%)
27/01/2025 00:00$ 0.2706 $ 0.00009999 (0.04%)
26/01/2025 00:00$ 0.2705 $ -0.0006 (-0.22%)
25/01/2025 00:00$ 0.2711 $ -0.0093 (-3.32%)
24/01/2025 00:00$ 0.2804 $ -0.0008 (-0.28%)
23/01/2025 00:00$ 0.2812 $ -0.0047 (-1.64%)
22/01/2025 00:00$ 0.2859 $ 0.0082 (2.95%)
21/01/2025 00:00$ 0.2777 $ -0.0036 (-1.28%)
20/01/2025 00:00$ 0.2813 $ -0.0284 (-9.17%)
19/01/2025 00:00$ 0.3097 $ -0.0243 (-7.28%)
18/01/2025 00:00$ 0.334 $ 0.0199 (6.34%)
17/01/2025 00:00$ 0.3141 $ -0.0034 (-1.07%)
16/01/2025 00:00$ 0.3175 $ 0.0127 (4.17%)
15/01/2025 00:00$ 0.3048 $ 0.0106 (3.60%)
14/01/2025 00:00$ 0.2942 $ -0.0165 (-5.31%)
13/01/2025 00:00$ 0.3107 $ 0.0041 (1.34%)
12/01/2025 00:00$ 0.3066 $ -0.0047 (-1.51%)
11/01/2025 00:00$ 0.3113 $ 0.0138 (4.64%)