Uniswap UNI Uniswap Prix: $ 13.48 -5.70%
Uniswap UNI

Uniswap

Rang #17
Prix Uniswap (UNI)
$ 13.48 -5.70%
Trader Acheter
Bas: $ 12.99
Haut: $ 14.24
EUR
13.03
BTC
0.000131
ETH
0.003679

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 8.097B
Volume (24H)
$ 439.402M
En circulation
600,518,038

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 13.51 $ 0.244 (1.84%)
20/01/2025 00:00$ 13.26 $ -0.937 (-6.60%)
19/01/2025 00:00$ 14.20 $ -0.795 (-5.30%)
18/01/2025 00:00$ 14.99 $ 0.891 (6.32%)
17/01/2025 00:00$ 14.10 $ -0.442 (-3.04%)
16/01/2025 00:00$ 14.55 $ 1.25 (9.41%)
15/01/2025 00:00$ 13.29 $ 0.393 (3.05%)
14/01/2025 00:00$ 12.90 $ -0.737 (-5.40%)
13/01/2025 00:00$ 13.64 ?? (0.00%)
12/01/2025 00:00$ 13.64 $ -0.305 (-2.19%)
11/01/2025 00:00$ 13.94 $ 1.08 (8.35%)
10/01/2025 00:00$ 12.87 $ -0.245 (-1.87%)
09/01/2025 00:00$ 13.11 $ -0.424 (-3.13%)
08/01/2025 00:00$ 13.54 $ -1.532 (-10.17%)
07/01/2025 00:00$ 15.07 $ -0.088 (-0.58%)
06/01/2025 00:00$ 15.16 $ -0.123 (-0.80%)
05/01/2025 00:00$ 15.28 $ 0.088 (0.58%)
04/01/2025 00:00$ 15.19 $ 0.814 (5.66%)
03/01/2025 00:00$ 14.38 $ 0.743 (5.45%)
02/01/2025 00:00$ 13.64 $ 0.392 (2.96%)