Uniswap UNI Uniswap Prix: $ 7.455 1.93%
Uniswap UNI

Uniswap

Rang #22
Prix Uniswap (UNI)
$ 7.455 1.93%
Trader Acheter
Bas: $ 7.096
Haut: $ 7.583
EUR
6.641
BTC
0.00008983
ETH
0.003046

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 4.657B
Volume (24H)
$ 457.800M
En circulation
624,684,422

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 7.44 $ 0.131 (1.79%)
20/10/2026 00:00$ 7.31 $ 0.113 (1.57%)
19/10/2026 00:00$ 7.20 $ 0.049 (0.69%)
18/10/2026 00:00$ 7.15 $ -0.183 (-2.50%)
17/10/2026 00:00$ 7.33 $ -0.097 (-1.31%)
16/10/2026 00:00$ 7.43 $ 0.238 (3.31%)
15/10/2026 00:00$ 7.19 $ -0.347 (-4.60%)
14/10/2026 00:00$ 7.54 $ 0.566 (8.12%)
13/10/2026 00:00$ 6.97 $ -0.80 (-10.29%)
12/10/2026 00:00$ 7.77 $ 0.181 (2.38%)
11/10/2026 00:00$ 7.59 $ 0.264 (3.60%)
10/10/2026 00:00$ 7.33 $ 0.246 (3.47%)
09/10/2026 00:00$ 7.08 $ -0.841 (-10.61%)
08/10/2026 00:00$ 7.92 $ -0.634 (-7.41%)
07/10/2026 00:00$ 8.56 $ -0.526 (-5.79%)
06/10/2026 00:00$ 9.08 $ 0.002 (0.02%)
05/10/2026 00:00$ 9.08 $ 0.033 (0.36%)
04/10/2026 00:00$ 9.05 $ 0.096 (1.07%)
03/10/2026 00:00$ 8.95 $ -0.032 (-0.36%)
02/10/2026 00:00$ 8.98 $ 0.106 (1.19%)