Uniswap UNI Uniswap Prix: $ 8.803 -5.17%
Uniswap UNI

Uniswap

Rang #20
Prix Uniswap (UNI)
$ 8.803 -5.17%
Trader Acheter
Bas: $ 8.586
Haut: $ 9.643
EUR
8.4217
BTC
0.0000913
ETH
0.002402

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 5.286B
Volume (24H)
$ 327.252M
En circulation
600,518,038

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 8.73 $ -0.617 (-6.60%)
21/02/2025 00:00$ 9.35 $ -0.096 (-1.02%)
20/02/2025 00:00$ 9.44 $ -0.175 (-1.82%)
19/02/2025 00:00$ 9.62 $ -0.299 (-3.02%)
18/02/2025 00:00$ 9.92 $ 0.325 (3.39%)
17/02/2025 00:00$ 9.59 $ -0.221 (-2.25%)
16/02/2025 00:00$ 9.81 $ -0.247 (-2.46%)
15/02/2025 00:00$ 10.06 $ 0.195 (1.98%)
14/02/2025 00:00$ 9.87 $ -0.074 (-0.74%)
13/02/2025 00:00$ 9.94 $ 0.557 (5.94%)
12/02/2025 00:00$ 9.38 $ -0.082 (-0.87%)
11/02/2025 00:00$ 9.46 $ 0.33 (3.61%)
10/02/2025 00:00$ 9.13 ?? (0.00%)
09/02/2025 00:00$ 9.13 $ 0.129 (1.43%)
08/02/2025 00:00$ 9.01 $ 0.014 (0.16%)
07/02/2025 00:00$ 8.99 $ -0.284 (-3.06%)
06/02/2025 00:00$ 9.28 $ 0.192 (2.11%)
05/02/2025 00:00$ 9.08 $ -0.888 (-8.91%)
04/02/2025 00:00$ 9.97 $ 0.787 (8.57%)
03/02/2025 00:00$ 9.18 $ -1.691 (-15.55%)