Uniswap UNI Uniswap Prix: $ 6.9635 0.41%
Uniswap UNI

Uniswap

Rang #18
Prix Uniswap (UNI)
$ 6.9635 0.41%
Trader Acheter
Bas: $ 6.8726
Haut: $ 7.2043
EUR
6.4551
BTC
0.000111
ETH
0.002363

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 4.171B
Volume (24H)
$ 112.069M
En circulation
598,930,295

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 7.00 $ -0.063504 (-0.90%)
13/05/2024 00:00$ 7.07 $ 0.028306 (0.40%)
12/05/2024 00:00$ 7.04 $ -0.079839 (-1.12%)
11/05/2024 00:00$ 7.12 $ -0.379974 (-5.07%)
10/05/2024 00:00$ 7.50 $ 0.149714 (2.04%)
09/05/2024 00:00$ 7.35 $ -0.060979 (-0.82%)
08/05/2024 00:00$ 7.41 $ -0.065101 (-0.87%)
07/05/2024 00:00$ 7.47 $ -0.131739 (-1.73%)
06/05/2024 00:00$ 7.61 $ 0.083436 (1.11%)
05/05/2024 00:00$ 7.52 $ -0.065753 (-0.87%)
04/05/2024 00:00$ 7.59 $ 0.463589 (6.51%)
03/05/2024 00:00$ 7.13 $ 0.08 (1.14%)
02/05/2024 00:00$ 7.05 $ 0.012484 (0.18%)
01/05/2024 00:00$ 7.03 $ -0.668463 (-8.68%)
30/04/2024 00:00$ 7.70 $ -0.130931 (-1.67%)
29/04/2024 00:00$ 7.83 $ -0.143046 (-1.79%)
28/04/2024 00:00$ 7.98 $ 0.284591 (3.70%)
27/04/2024 00:00$ 7.69 $ -0.249084 (-3.14%)
26/04/2024 00:00$ 7.94 $ 0.226627 (2.94%)
25/04/2024 00:00$ 7.71 $ -0.237116 (-2.98%)