Uniswap UNI Uniswap Prix: $ 8.786 -3.90%
Uniswap UNI

Uniswap

Rang #18
Prix Uniswap (UNI)
$ 8.786 -3.90%
Trader Acheter
Bas: $ 8.513
Haut: $ 9.213
EUR
8.3219
BTC
0.00009012
ETH
0.002804

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 5.275B
Volume (24H)
$ 330.033M
En circulation
600,425,074

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 8.82 $ -0.581 (-6.18%)
20/11/2024 00:00$ 9.40 $ 0.181 (1.96%)
19/11/2024 00:00$ 9.22 $ 0.477 (5.46%)
18/11/2024 00:00$ 8.74 $ -0.325 (-3.58%)
17/11/2024 00:00$ 9.07 $ 0.507 (5.92%)
16/11/2024 00:00$ 8.56 $ 0.394 (4.83%)
15/11/2024 00:00$ 8.17 $ -0.458 (-5.31%)
14/11/2024 00:00$ 8.62 $ -0.329 (-3.68%)
13/11/2024 00:00$ 8.95 $ -0.381 (-4.08%)
12/11/2024 00:00$ 9.33 $ 0.109 (1.18%)
11/11/2024 00:00$ 9.22 $ -0.024 (-0.26%)
10/11/2024 00:00$ 9.25 $ 0.384 (4.33%)
09/11/2024 00:00$ 8.86 $ -0.029 (-0.33%)
08/11/2024 00:00$ 8.89 $ -0.41 (-4.41%)
07/11/2024 00:00$ 9.30 $ 2.11 (29.26%)
06/11/2024 00:00$ 7.20 $ 0.416 (6.13%)
05/11/2024 00:00$ 6.78 $ -0.263 (-3.73%)
04/11/2024 00:00$ 7.04 $ -0.344 (-4.66%)
03/11/2024 00:00$ 7.39 $ -0.165 (-2.18%)
02/11/2024 00:00$ 7.55 $ -0.059 (-0.78%)