Uno Re UNO Uno Re Prix: $ 0.01092 -0.36%
Uno Re UNO

Uno Re

Rang #303
Prix Uno Re (UNO)
$ 0.01092 -0.36%
Bas: $ 0.01014
Haut: $ 0.01099
EUR
0.010354
BTC
0.00000011
ETH
0.0000033

Uno Re (UNO) Historique de prix

Analyser le taux de change et l'historique de prix du Uno Re UNO sur une période mensuel.

Cap. Marché
$ 30.616M
Volume (24H)
$ 352.994M
En circulation
2,803,634,836

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.01038 $ -0.00063 (-5.72%)
20/11/2024 00:00$ 0.01101 $ -0.00062 (-5.33%)
19/11/2024 00:00$ 0.01163 $ 0.00029 (2.56%)
18/11/2024 00:00$ 0.01134 $ -0.00041 (-3.49%)
17/11/2024 00:00$ 0.01175 $ 0.00076 (6.92%)
16/11/2024 00:00$ 0.01099 $ 0.00089 (8.81%)
15/11/2024 00:00$ 0.0101 $ -0.00144 (-12.48%)
14/11/2024 00:00$ 0.01154 $ -0.00127 (-9.91%)
13/11/2024 00:00$ 0.01281 $ -0.00173 (-11.90%)
12/11/2024 00:00$ 0.01454 $ -0.00036 (-2.42%)
11/11/2024 00:00$ 0.0149 $ 0.00113 (8.21%)
10/11/2024 00:00$ 0.01377 $ 0.00093 (7.24%)
09/11/2024 00:00$ 0.01284 $ 0.00094 (7.90%)
08/11/2024 00:00$ 0.0119 $ 0.00016 (1.36%)
07/11/2024 00:00$ 0.01174 $ 0.00125 (11.92%)
06/11/2024 00:00$ 0.01049 $ 0.00033 (3.25%)
05/11/2024 00:00$ 0.01016 $ -0.00047 (-4.42%)
04/11/2024 00:00$ 0.01063 $ -0.00011 (-1.02%)
03/11/2024 00:00$ 0.01074 $ -0.00018 (-1.65%)
02/11/2024 00:00$ 0.01092 $ 0.00014 (1.30%)