Uno Re UNO Uno Re Prix: $ 0.01812 -1.95%
Uno Re UNO

Uno Re

Rang #264
Prix Uno Re (UNO)
$ 0.01812 -1.95%
Bas: $ 0.01766
Haut: $ 0.01949
EUR
0.017426
BTC
0.00000018
ETH
0.00000494

Uno Re (UNO) Historique de prix

Analyser le taux de change et l'historique de prix du Uno Re UNO sur une période mensuel.

Cap. Marché
$ 50.802M
Volume (24H)
$ 516.361M
En circulation
2,803,634,836

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.01792 $ -0.00047 (-2.56%)
21/12/2024 00:00$ 0.01839 $ 0.00076 (4.31%)
20/12/2024 00:00$ 0.01763 $ -0.00252 (-12.51%)
19/12/2024 00:00$ 0.02015 $ -0.00208 (-9.36%)
18/12/2024 00:00$ 0.02223 $ -0.0027 (-10.83%)
17/12/2024 00:00$ 0.02493 $ -0.00171 (-6.42%)
16/12/2024 00:00$ 0.02664 $ 0.0025 (10.36%)
15/12/2024 00:00$ 0.02414 $ -0.00131 (-5.15%)
14/12/2024 00:00$ 0.02545 $ 0.00117 (4.82%)
13/12/2024 00:00$ 0.02428 $ -0.00081 (-3.23%)
12/12/2024 00:00$ 0.02509 $ 0.00291 (13.12%)
11/12/2024 00:00$ 0.02218 $ -0.00068 (-2.97%)
10/12/2024 00:00$ 0.02286 $ -0.00575 (-20.10%)
09/12/2024 00:00$ 0.02861 $ -0.0016 (-5.30%)
08/12/2024 00:00$ 0.03021 $ -0.00049 (-1.60%)
07/12/2024 00:00$ 0.0307 $ 0.00083 (2.78%)
06/12/2024 00:00$ 0.02987 $ 0.00055 (1.88%)
05/12/2024 00:00$ 0.02932 $ 0.00534 (22.27%)
04/12/2024 00:00$ 0.02398 $ 0.00117 (5.13%)
03/12/2024 00:00$ 0.02281 $ 0.00604 (36.02%)