Uno Re UNO Uno Re Prix: $ 0.01109 4.92%
Uno Re UNO

Uno Re

Rang #296
Prix Uno Re (UNO)
$ 0.01109 4.92%
Bas: $ 0.0105
Haut: $ 0.01118
EUR
0.010645
BTC
0.0000001
ETH
0.00000302

Uno Re (UNO) Historique de prix

Analyser le taux de change et l'historique de prix du Uno Re UNO sur une période mensuel.

Cap. Marché
$ 31.092M
Volume (24H)
$ 10.216K
En circulation
2,803,634,836

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.01051 $ 0.00051 (5.10%)
29/01/2025 00:00$ 0.01 $ -0.00143 (-12.51%)
28/01/2025 00:00$ 0.01143 $ -0.00021 (-1.80%)
27/01/2025 00:00$ 0.01164 $ -0.00041 (-3.40%)
26/01/2025 00:00$ 0.01205 $ 0.00014 (1.18%)
25/01/2025 00:00$ 0.01191 $ -0.00019 (-1.57%)
24/01/2025 00:00$ 0.0121 $ -0.00014 (-1.14%)
23/01/2025 00:00$ 0.01224 $ -0.00037 (-2.93%)
22/01/2025 00:00$ 0.01261 $ 0.00051 (4.21%)
21/01/2025 00:00$ 0.0121 $ 0.0000-2 (-0.17%)
20/01/2025 00:00$ 0.01212 $ -0.00174 (-12.55%)
19/01/2025 00:00$ 0.01386 $ -0.00147 (-9.59%)
18/01/2025 00:00$ 0.01533 $ 0.00077 (5.29%)
17/01/2025 00:00$ 0.01456 $ -0.00103 (-6.61%)
16/01/2025 00:00$ 0.01559 $ 0.00103 (7.07%)
15/01/2025 00:00$ 0.01456 $ 0.0008 (5.81%)
14/01/2025 00:00$ 0.01376 $ -0.00096 (-6.52%)
13/01/2025 00:00$ 0.01472 $ -0.0014 (-8.68%)
12/01/2025 00:00$ 0.01612 $ 0.00051 (3.27%)
11/01/2025 00:00$ 0.01561 $ -0.0013 (-7.69%)