Uno Re UNO Uno Re Prix: $ 0.00374 -4.10%
Uno Re UNO

Uno Re

Rang #337
Prix Uno Re (UNO)
$ 0.00374 -4.10%
Bas: $ 0.0037
Haut: $ 0.00393
EUR
0.003405
BTC
0.00000004
ETH
0.00000102

Uno Re (UNO) Historique de prix

Analyser le taux de change et l'historique de prix du Uno Re UNO sur une période mensuel.

Cap. Marché
$ 10.486M
Volume (24H)
$ 47.550K
En circulation
2,803,634,836

Historique

Date (Quotidien)Prix (USD)Change
08/04/2025 00:00$ 0.00389 $ 0.0000-4 (-1.02%)
07/04/2025 00:00$ 0.00393 $ -0.00042 (-9.66%)
06/04/2025 00:00$ 0.00435 $ 0.0000-8 (-1.81%)
05/04/2025 00:00$ 0.00443 $ -0.00011 (-2.42%)
04/04/2025 00:00$ 0.00454 $ 0.00002 (0.44%)
03/04/2025 00:00$ 0.00452 $ -0.00051 (-10.14%)
02/04/2025 00:00$ 0.00503 $ 0.0000-9 (-1.76%)
01/04/2025 00:00$ 0.00512 $ -0.00014 (-2.66%)
31/03/2025 00:00$ 0.00526 $ 0.0000-5 (-0.94%)
30/03/2025 00:00$ 0.00531 $ 0.0000-6 (-1.12%)
29/03/2025 00:00$ 0.00537 $ -0.00049 (-8.36%)
28/03/2025 00:00$ 0.00586 $ -0.00018 (-2.98%)
27/03/2025 00:00$ 0.00604 $ -0.00025 (-3.97%)
26/03/2025 00:00$ 0.00629 $ 0.0000-8 (-1.26%)
25/03/2025 00:00$ 0.00637 $ 0.0000-2 (-0.31%)
24/03/2025 00:00$ 0.00639 $ 0.00003 (0.47%)
23/03/2025 00:00$ 0.00636 $ 0.00000-99 (-0.16%)
22/03/2025 00:00$ 0.00637 $ 0.0000-2 (-0.31%)
21/03/2025 00:00$ 0.00639 $ -0.00021 (-3.18%)
20/03/2025 00:00$ 0.0066 $ 0.00021 (3.29%)