Ultra UOS Ultra Prix: $ 0.00325 -3.27%
Ultra UOS

Ultra

Rang #423
Prix Ultra (UOS)
$ 0.00325 -3.27%
Bas: $ 0.00313
Haut: $ 0.00338
EUR
0.002851
BTC
0.00000004
ETH
0.00000168

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 1.559M
Volume (24H)
$ 44.577K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00336 $ 0.00001 (0.30%)
20/07/2026 00:00$ 0.00335 $ 0.00011 (3.40%)
19/07/2026 00:00$ 0.00324 $ -0.00016 (-4.71%)
18/07/2026 00:00$ 0.0034 ?? (0.00%)
17/07/2026 00:00$ 0.0034 $ 0.0000-3 (-0.87%)
16/07/2026 00:00$ 0.00343 $ 0.0000-1 (-0.29%)
15/07/2026 00:00$ 0.00344 $ 0.00001 (0.29%)
14/07/2026 00:00$ 0.00343 $ 0.00023 (7.19%)
13/07/2026 00:00$ 0.0032 $ -0.00015 (-4.48%)
12/07/2026 00:00$ 0.00335 $ 0.0000-1 (-0.30%)
11/07/2026 00:00$ 0.00336 $ 0.00002 (0.60%)
10/07/2026 00:00$ 0.00334 $ -0.00015 (-4.30%)
09/07/2026 00:00$ 0.00349 $ 0.0000-7 (-1.97%)
08/07/2026 00:00$ 0.00356 $ -0.00017 (-4.56%)
07/07/2026 00:00$ 0.00373 $ 0.00025 (7.18%)
06/07/2026 00:00$ 0.00348 $ -0.00022 (-5.95%)
05/07/2026 00:00$ 0.0037 $ 0.00011 (3.06%)
04/07/2026 00:00$ 0.00359 $ 0.00022 (6.53%)
03/07/2026 00:00$ 0.00337 $ -0.0002 (-5.60%)
02/07/2026 00:00$ 0.00357 $ 0.00003 (0.85%)