Ultra UOS Ultra Prix: $ 0.00214 2.10%
Ultra UOS

Ultra

Rang #430
Prix Ultra (UOS)
$ 0.00214 2.10%
Bas: $ 0.001931
Haut: $ 0.002685
EUR
0.001907
BTC
0.00000002
ETH
0.00000087

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 1.443M
Volume (24H)
$ 139.367K
En circulation
674,325,064

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.002086 $ 0.0000-21 (-1.00%)
20/10/2026 00:00$ 0.002107 $ -0.000378 (-15.21%)
19/10/2026 00:00$ 0.002485 $ 0.0000-46 (-1.82%)
18/10/2026 00:00$ 0.002531 $ 0.000123 (5.11%)
17/10/2026 00:00$ 0.002408 $ -0.000798 (-24.89%)
16/10/2026 00:00$ 0.003206 $ -0.000145 (-4.33%)
15/10/2026 00:00$ 0.003351 $ 0.00000-4 (-0.12%)
14/10/2026 00:00$ 0.003355 $ -0.000175 (-4.96%)
13/10/2026 00:00$ 0.00353 $ -0.000157 (-4.26%)
12/10/2026 00:00$ 0.003687 $ 0.000114 (3.19%)
11/10/2026 00:00$ 0.003573 $ -0.000182 (-4.85%)
10/10/2026 00:00$ 0.003755 $ 0.000263 (7.53%)
09/10/2026 00:00$ 0.003492 $ -0.000209 (-5.65%)
08/10/2026 00:00$ 0.003701 $ -0.001215 (-24.72%)
07/10/2026 00:00$ 0.004916 $ 0.001388 (39.34%)
06/10/2026 00:00$ 0.003528 $ -0.00012 (-3.29%)
05/10/2026 00:00$ 0.003648 $ 0.000021 (0.58%)
04/10/2026 00:00$ 0.003627 $ 0.00000-8 (-0.22%)
03/10/2026 00:00$ 0.003635 $ 0.0000-37 (-1.01%)
02/10/2026 00:00$ 0.003672 $ 0.0000-3 (-0.81%)