Ultra UOS Ultra Prix: $ 0.0751 -7.81%
Ultra UOS

Ultra

Rang #300
Prix Ultra (UOS)
$ 0.0751 -7.81%
Bas: $ 0.0734
Haut: $ 0.08499
EUR
0.072314
BTC
0.00000073
ETH
0.00002048

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 30.449M
Volume (24H)
$ 1.900M
En circulation
405,448,597

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.07894 $ -0.00806 (-9.26%)
20/01/2025 00:00$ 0.087 $ -0.01208 (-12.19%)
19/01/2025 00:00$ 0.09908 $ 0.01159 (13.25%)
18/01/2025 00:00$ 0.08749 $ 0.0045 (5.42%)
17/01/2025 00:00$ 0.08299 $ -0.00401 (-4.61%)
16/01/2025 00:00$ 0.087 $ 0.00264 (3.13%)
15/01/2025 00:00$ 0.08436 $ 0.00215 (2.62%)
14/01/2025 00:00$ 0.08221 $ -0.01034 (-11.17%)
13/01/2025 00:00$ 0.09255 $ 0.01077 (13.17%)
12/01/2025 00:00$ 0.08178 $ -0.00195 (-2.33%)
11/01/2025 00:00$ 0.08373 $ 0.0018 (2.20%)
10/01/2025 00:00$ 0.08193 $ 0.0013 (1.61%)
09/01/2025 00:00$ 0.08063 $ -0.00821 (-9.24%)
08/01/2025 00:00$ 0.08884 $ -0.00548 (-5.81%)
07/01/2025 00:00$ 0.09432 $ 0.00228 (2.48%)
06/01/2025 00:00$ 0.09204 $ -0.00279 (-2.94%)
05/01/2025 00:00$ 0.09483 $ 0.00105 (1.12%)
04/01/2025 00:00$ 0.09378 $ 0.00532 (6.01%)
03/01/2025 00:00$ 0.08846 $ -0.00127 (-1.42%)
02/01/2025 00:00$ 0.08973 $ -0.00363 (-3.89%)