Ultra UOS Ultra Prix: $ 0.00612 3.90%
Ultra UOS

Ultra

Rang #365
Prix Ultra (UOS)
$ 0.00612 3.90%
Bas: $ 0.00589
Haut: $ 0.0064
EUR
0.005212
BTC
0.00000008
ETH
0.00000166

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 2.935M
Volume (24H)
$ 494.060K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.00611 $ 0.00023 (3.91%)
20/04/2026 00:00$ 0.00588 $ -0.00037 (-5.92%)
19/04/2026 00:00$ 0.00625 $ 0.00004 (0.64%)
18/04/2026 00:00$ 0.00621 $ -0.00012 (-1.90%)
17/04/2026 00:00$ 0.00633 $ -0.00014 (-2.16%)
16/04/2026 00:00$ 0.00647 $ 0.00028 (4.52%)
15/04/2026 00:00$ 0.00619 $ 0.00033 (5.63%)
14/04/2026 00:00$ 0.00586 $ 0.0000-4 (-0.68%)
13/04/2026 00:00$ 0.0059 $ -0.00086 (-12.72%)
12/04/2026 00:00$ 0.00676 $ 0.00094 (16.15%)
11/04/2026 00:00$ 0.00582 $ -0.00017 (-2.84%)
10/04/2026 00:00$ 0.00599 $ 0.00009 (1.53%)
09/04/2026 00:00$ 0.0059 $ 0.0000-5 (-0.84%)
08/04/2026 00:00$ 0.00595 $ -0.00044 (-6.89%)
07/04/2026 00:00$ 0.00639 $ -0.00142 (-18.18%)
06/04/2026 00:00$ 0.00781 $ 0.00209 (36.54%)
05/04/2026 00:00$ 0.00572 $ 0.00029 (5.34%)
04/04/2026 00:00$ 0.00543 $ 0.00004 (0.74%)
03/04/2026 00:00$ 0.00539 $ -0.00014 (-2.53%)
02/04/2026 00:00$ 0.00553 $ -0.00034 (-5.79%)