Ultra UOS Ultra Prix: $ 0.07387 2.06%
Ultra UOS

Ultra

Rang #290
Prix Ultra (UOS)
$ 0.07387 2.06%
Bas: $ 0.07197
Haut: $ 0.0752
EUR
0.070652
BTC
0.00000076
ETH
0.00002015

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 30.583M
Volume (24H)
$ 754.573K
En circulation
414,008,850

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.07266 $ -0.00132 (-1.78%)
21/02/2025 00:00$ 0.07398 $ 0.00015 (0.20%)
20/02/2025 00:00$ 0.07383 $ -0.00024 (-0.32%)
19/02/2025 00:00$ 0.07407 $ -0.00127 (-1.69%)
18/02/2025 00:00$ 0.07534 $ 0.00089 (1.20%)
17/02/2025 00:00$ 0.07445 $ -0.00059 (-0.79%)
16/02/2025 00:00$ 0.07504 $ -0.00147 (-1.92%)
15/02/2025 00:00$ 0.07651 $ 0.00248 (3.35%)
14/02/2025 00:00$ 0.07403 $ -0.00164 (-2.17%)
13/02/2025 00:00$ 0.07567 $ 0.00107 (1.43%)
12/02/2025 00:00$ 0.0746 $ 0.0005 (0.67%)
11/02/2025 00:00$ 0.0741 $ -0.00029 (-0.39%)
10/02/2025 00:00$ 0.07439 $ -0.00101 (-1.34%)
09/02/2025 00:00$ 0.0754 $ 0.00192 (2.61%)
08/02/2025 00:00$ 0.07348 $ -0.00029 (-0.39%)
07/02/2025 00:00$ 0.07377 $ -0.00098 (-1.31%)
06/02/2025 00:00$ 0.07475 $ 0.00116 (1.58%)
05/02/2025 00:00$ 0.07359 $ -0.00524 (-6.65%)
04/02/2025 00:00$ 0.07883 $ -0.00103 (-1.29%)
03/02/2025 00:00$ 0.07986 $ -0.00665 (-7.69%)