Ultra UOS Ultra Prix: $ 0.00484 -0.82%
Ultra UOS

Ultra

Rang #400
Prix Ultra (UOS)
$ 0.00484 -0.82%
Bas: $ 0.00465
Haut: $ 0.0049
EUR
0.004204
BTC
0.00000007
ETH
0.000003

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 2.321M
Volume (24H)
$ 251.083K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.00489 $ -0.00046 (-8.60%)
04/06/2026 00:00$ 0.00535 $ 0.00007 (1.33%)
03/06/2026 00:00$ 0.00528 $ -0.00033 (-5.88%)
02/06/2026 00:00$ 0.00561 $ -0.00017 (-2.94%)
01/06/2026 00:00$ 0.00578 $ -0.00024 (-3.99%)
31/05/2026 00:00$ 0.00602 $ 0.0000-7 (-1.15%)
30/05/2026 00:00$ 0.00609 $ 0.0000-6 (-0.98%)
29/05/2026 00:00$ 0.00615 $ 0.0000-2 (-0.32%)
28/05/2026 00:00$ 0.00617 $ 0.0000-3 (-0.48%)
27/05/2026 00:00$ 0.0062 $ 0.0000-9 (-1.43%)
26/05/2026 00:00$ 0.00629 $ -0.00018 (-2.78%)
25/05/2026 00:00$ 0.00647 $ 0.00048 (8.01%)
24/05/2026 00:00$ 0.00599 $ 0.0000-7 (-1.16%)
23/05/2026 00:00$ 0.00606 $ 0.0000-3 (-0.49%)
22/05/2026 00:00$ 0.00609 $ 0.0000-6 (-0.98%)
21/05/2026 00:00$ 0.00615 $ 0.00012 (1.99%)
20/05/2026 00:00$ 0.00603 ?? (0.00%)
19/05/2026 00:00$ 0.00603 $ 0.0000-2 (-0.33%)
18/05/2026 00:00$ 0.00605 $ 0.0000-1 (-0.17%)
17/05/2026 00:00$ 0.00606 $ -0.00012 (-1.94%)