Uquid Coin UQC Uquid Coin Prix: $ 5.6002 19.35%
Uquid Coin UQC

Uquid Coin

Rang #243
Prix Uquid Coin (UQC)
$ 5.6002 19.35%
Bas: $ 4.2701
Haut: $ 8.60
EUR
5.3896
BTC
0.00005464
ETH
0.001528

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 56.002M
Volume (24H)
$ 841.773K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 5.76 $ 0.8324 (16.88%)
20/01/2025 00:00$ 4.93 $ -0.0241 (-0.49%)
19/01/2025 00:00$ 4.95 $ -0.0363 (-0.73%)
18/01/2025 00:00$ 4.99 $ 0.0374 (0.76%)
17/01/2025 00:00$ 4.95 $ -0.107 (-2.11%)
16/01/2025 00:00$ 5.06 $ 0.0551 (1.10%)
15/01/2025 00:00$ 5.01 $ -0.0143 (-0.28%)
14/01/2025 00:00$ 5.02 $ -0.0927 (-1.81%)
13/01/2025 00:00$ 5.11 $ 0.0704 (1.40%)
12/01/2025 00:00$ 5.04 $ -0.0303 (-0.60%)
11/01/2025 00:00$ 5.07 $ -0.1146 (-2.21%)
10/01/2025 00:00$ 5.19 $ -0.1047 (-1.98%)
09/01/2025 00:00$ 5.29 $ 0.072 (1.38%)
08/01/2025 00:00$ 5.22 $ 0.0679 (1.32%)
07/01/2025 00:00$ 5.15 $ -0.0287 (-0.55%)
06/01/2025 00:00$ 5.18 $ -0.0997 (-1.89%)
05/01/2025 00:00$ 5.28 $ 0.049 (0.94%)
04/01/2025 00:00$ 5.23 $ 0.0915 (1.78%)
03/01/2025 00:00$ 5.14 $ 0.0305 (0.60%)
02/01/2025 00:00$ 5.11 $ 0.1365 (2.75%)