Uquid Coin UQC Uquid Coin Prix: $ 2.7915 -0.63%
Uquid Coin UQC

Uquid Coin

Rang #220
Prix Uquid Coin (UQC)
$ 2.7915 -0.63%
Bas: $ 2.7912
Haut: $ 2.8098
EUR
2.425
BTC
0.00004512
ETH
0.00174

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 27.915M
Volume (24H)
$ 41.233K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 2.81 $ -0.0016 (-0.06%)
04/06/2026 00:00$ 2.81 $ 0.0004 (0.01%)
03/06/2026 00:00$ 2.81 $ -0.0011 (-0.04%)
02/06/2026 00:00$ 2.81 $ 0.00009999 (0.00%)
01/06/2026 00:00$ 2.81 $ 0.0003 (0.01%)
31/05/2026 00:00$ 2.81 $ -0.0012 (-0.04%)
30/05/2026 00:00$ 2.81 $ -0.0004 (-0.01%)
29/05/2026 00:00$ 2.81 $ 0.0016 (0.06%)
28/05/2026 00:00$ 2.81 $ -0.0009 (-0.03%)
27/05/2026 00:00$ 2.81 $ -0.0003 (-0.01%)
26/05/2026 00:00$ 2.81 $ -0.0027 (-0.10%)
25/05/2026 00:00$ 2.82 $ 0.002 (0.07%)
24/05/2026 00:00$ 2.81 $ -0.0029 (-0.10%)
23/05/2026 00:00$ 2.82 $ -0.007 (-0.25%)
22/05/2026 00:00$ 2.82 ?? (0.00%)
21/05/2026 00:00$ 2.82 $ -0.0039 (-0.14%)
20/05/2026 00:00$ 2.83 $ -0.0026 (-0.09%)
19/05/2026 00:00$ 2.83 $ -0.0019 (-0.07%)
18/05/2026 00:00$ 2.83 $ 0.0004 (0.01%)
17/05/2026 00:00$ 2.83 $ 0.0008 (0.03%)