Uquid Coin UQC Uquid Coin Prix: $ 7.6177 -4.61%
Uquid Coin UQC

Uquid Coin

Rang #226
Prix Uquid Coin (UQC)
$ 7.6177 -4.61%
Bas: $ 7.3768
Haut: $ 9.5999
EUR
7.1974
BTC
0.00008255
ETH
0.00245

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 76.177M
Volume (24H)
$ 550.347K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 8.02 $ 1.32 (19.72%)
18/11/2024 00:00$ 6.70 $ -0.3561 (-5.05%)
17/11/2024 00:00$ 7.06 $ 0.7341 (11.61%)
16/11/2024 00:00$ 6.32 $ -0.3093 (-4.67%)
15/11/2024 00:00$ 6.63 $ -0.2894 (-4.18%)
14/11/2024 00:00$ 6.92 $ -0.8856 (-11.35%)
13/11/2024 00:00$ 7.81 $ -0.2648 (-3.28%)
12/11/2024 00:00$ 8.07 $ 1.67 (26.07%)
11/11/2024 00:00$ 6.40 $ 0.7936 (14.15%)
10/11/2024 00:00$ 5.61 $ 0.397 (7.62%)
09/11/2024 00:00$ 5.21 $ 0.0887 (1.73%)
08/11/2024 00:00$ 5.12 $ 0.1664 (3.36%)
07/11/2024 00:00$ 4.96 $ -0.0531 (-1.06%)
06/11/2024 00:00$ 5.01 $ 0.0277 (0.56%)
05/11/2024 00:00$ 4.98 $ -0.0679 (-1.34%)
04/11/2024 00:00$ 5.05 $ 0.0837 (1.69%)
03/11/2024 00:00$ 4.97 $ -0.1096 (-2.16%)
02/11/2024 00:00$ 5.07 $ -0.0171 (-0.34%)
01/11/2024 00:00$ 5.09 $ -0.0071 (-0.14%)
31/10/2024 00:00$ 5.10 $ -0.1304 (-2.49%)