Uquid Coin UQC Uquid Coin Prix: $ 3.2901 -2.04%
Uquid Coin UQC

Uquid Coin

Rang #264
Prix Uquid Coin (UQC)
$ 3.2901 -2.04%
Bas: $ 3.2901
Haut: $ 3.3963
EUR
2.8684
BTC
0.00003707
ETH
0.000898

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 32.901M
Volume (24H)
$ 143.895K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 3.33 $ -0.0506 (-1.50%)
21/04/2025 00:00$ 3.38 $ 0.0107 (0.32%)
20/04/2025 00:00$ 3.37 $ -0.0547 (-1.60%)
19/04/2025 00:00$ 3.42 $ 0.0669 (1.99%)
18/04/2025 00:00$ 3.36 $ 0.0478 (1.44%)
17/04/2025 00:00$ 3.31 $ -0.0507 (-1.51%)
16/04/2025 00:00$ 3.36 $ -0.0735 (-2.14%)
15/04/2025 00:00$ 3.43 $ 0.3467 (11.23%)
14/04/2025 00:00$ 3.09 $ 0.0654 (2.16%)
13/04/2025 00:00$ 3.02 $ -0.1153 (-3.68%)
12/04/2025 00:00$ 3.14 $ -0.0444 (-1.40%)
11/04/2025 00:00$ 3.18 $ 0.0473 (1.51%)
10/04/2025 00:00$ 3.13 $ -0.2266 (-6.74%)
09/04/2025 00:00$ 3.36 $ -0.0189 (-0.56%)
08/04/2025 00:00$ 3.38 $ -0.1104 (-3.16%)
07/04/2025 00:00$ 3.49 $ -0.2671 (-7.11%)
06/04/2025 00:00$ 3.76 $ 0.0069 (0.18%)
05/04/2025 00:00$ 3.75 $ -0.0438 (-1.15%)
04/04/2025 00:00$ 3.79 $ 0.0168 (0.44%)
03/04/2025 00:00$ 3.78 $ 0.0266 (0.71%)