Uquid Coin UQC Uquid Coin Prix: $ 2.8356 0.28%
Uquid Coin UQC

Uquid Coin

Rang #219
Prix Uquid Coin (UQC)
$ 2.8356 0.28%
Bas: $ 2.8271
Haut: $ 2.8398
EUR
2.4166
BTC
0.00003752
ETH
0.000774

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 28.356M
Volume (24H)
$ 41.239K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 2.83 $ -0.0019 (-0.07%)
20/04/2026 00:00$ 2.83 $ -0.004 (-0.14%)
19/04/2026 00:00$ 2.83 $ 0.0051 (0.18%)
18/04/2026 00:00$ 2.83 $ -0.0011 (-0.04%)
17/04/2026 00:00$ 2.83 $ 0.0001 (0.00%)
16/04/2026 00:00$ 2.83 $ -0.0006 (-0.02%)
15/04/2026 00:00$ 2.83 $ -0.0005 (-0.02%)
14/04/2026 00:00$ 2.83 $ -0.021 (-0.74%)
13/04/2026 00:00$ 2.85 $ 0.0202 (0.71%)
12/04/2026 00:00$ 2.83 $ -0.0104 (-0.37%)
11/04/2026 00:00$ 2.84 $ -0.0062 (-0.22%)
10/04/2026 00:00$ 2.85 $ 0.0179 (0.63%)
09/04/2026 00:00$ 2.83 ?? (0.00%)
08/04/2026 00:00$ 2.83 ?? (0.00%)
07/04/2026 00:00$ 2.83 ?? (0.00%)
06/04/2026 00:00$ 2.83 ?? (0.00%)
05/04/2026 00:00$ 2.83 ?? (0.00%)
04/04/2026 00:00$ 2.83 ?? (0.00%)
03/04/2026 00:00$ 2.83 ?? (0.00%)
02/04/2026 00:00$ 2.83 ?? (0.00%)