Uquid Coin UQC Uquid Coin Prix: $ 4.5274 1.48%
Uquid Coin UQC

Uquid Coin

Rang #254
Prix Uquid Coin (UQC)
$ 4.5274 1.48%
Bas: $ 4.4612
Haut: $ 4.5993
EUR
4.3303
BTC
0.000047
ETH
0.001235

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 45.274M
Volume (24H)
$ 260.302K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 4.52 $ 0.0595 (1.33%)
22/02/2025 00:00$ 4.46 $ -0.0099 (-0.22%)
21/02/2025 00:00$ 4.47 $ -0.0689 (-1.52%)
20/02/2025 00:00$ 4.54 $ 0.3679 (8.82%)
19/02/2025 00:00$ 4.17 $ -0.2889 (-6.48%)
18/02/2025 00:00$ 4.46 $ 0.1609 (3.74%)
17/02/2025 00:00$ 4.30 $ -0.2904 (-6.33%)
16/02/2025 00:00$ 4.59 $ 0.4184 (10.03%)
15/02/2025 00:00$ 4.17 $ -0.1053 (-2.46%)
14/02/2025 00:00$ 4.28 $ 0.186 (4.55%)
13/02/2025 00:00$ 4.09 $ -0.257 (-5.91%)
12/02/2025 00:00$ 4.35 $ 0.0003 (0.01%)
11/02/2025 00:00$ 4.35 $ -0.2046 (-4.49%)
10/02/2025 00:00$ 4.55 $ 0.1431 (3.25%)
09/02/2025 00:00$ 4.41 $ -0.0008 (-0.02%)
08/02/2025 00:00$ 4.41 $ -0.0546 (-1.22%)
07/02/2025 00:00$ 4.47 $ -0.0701 (-1.55%)
06/02/2025 00:00$ 4.54 $ 0.1869 (4.30%)
05/02/2025 00:00$ 4.35 $ -0.1133 (-2.54%)
04/02/2025 00:00$ 4.46 $ -0.2891 (-6.09%)