Uquid Coin UQC Uquid Coin Prix: $ 4.2017 -4.27%
Uquid Coin UQC

Uquid Coin

Rang #243
Prix Uquid Coin (UQC)
$ 4.2017 -4.27%
Bas: $ 4.2001
Haut: $ 4.69
EUR
3.8711
BTC
0.00005241
ETH
0.001146

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 42.017M
Volume (24H)
$ 414.451K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
11/03/2025 00:00$ 4.32 $ -0.08 (-1.82%)
10/03/2025 00:00$ 4.40 $ -0.0252 (-0.57%)
09/03/2025 00:00$ 4.42 $ 0.0205 (0.47%)
08/03/2025 00:00$ 4.40 $ -0.026 (-0.59%)
07/03/2025 00:00$ 4.43 $ 0.074 (1.70%)
06/03/2025 00:00$ 4.35 $ -0.2033 (-4.46%)
05/03/2025 00:00$ 4.56 $ -0.0922 (-1.98%)
04/03/2025 00:00$ 4.65 $ -0.3447 (-6.90%)
03/03/2025 00:00$ 4.99 $ 0.4649 (10.27%)
02/03/2025 00:00$ 4.53 $ -0.0883 (-1.91%)
01/03/2025 00:00$ 4.62 $ 0.372 (8.77%)
28/02/2025 00:00$ 4.24 $ -0.0861 (-1.99%)
27/02/2025 00:00$ 4.33 $ 0.1792 (4.32%)
26/02/2025 00:00$ 4.15 $ -0.1318 (-3.08%)
25/02/2025 00:00$ 4.28 $ -0.0375 (-0.87%)
24/02/2025 00:00$ 4.32 $ -0.2006 (-4.44%)
23/02/2025 00:00$ 4.52 $ 0.0595 (1.33%)
22/02/2025 00:00$ 4.46 $ -0.0099 (-0.22%)
21/02/2025 00:00$ 4.47 $ -0.0689 (-1.52%)
20/02/2025 00:00$ 4.54 $ 0.3679 (8.82%)