Uquid Coin UQC Uquid Coin Prix: $ 2.714 -0.04%
Uquid Coin UQC

Uquid Coin

Rang #214
Prix Uquid Coin (UQC)
$ 2.714 -0.04%
Bas: $ 2.714
Haut: $ 2.7199
EUR
2.381
BTC
0.00004086
ETH
0.001411

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 27.140M
Volume (24H)
$ 27.989K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 2.72 $ 0.00009999 (0.00%)
20/07/2026 00:00$ 2.72 $ -0.0012 (-0.04%)
19/07/2026 00:00$ 2.72 $ 0.0003 (0.01%)
18/07/2026 00:00$ 2.72 ?? (0.00%)
17/07/2026 00:00$ 2.72 $ -0.004 (-0.15%)
16/07/2026 00:00$ 2.72 $ -0.0026 (-0.10%)
15/07/2026 00:00$ 2.72 $ 0.0064 (0.24%)
14/07/2026 00:00$ 2.72 $ -0.0007 (-0.03%)
13/07/2026 00:00$ 2.72 $ -0.0003 (-0.01%)
12/07/2026 00:00$ 2.72 $ 0.0159 (0.59%)
11/07/2026 00:00$ 2.70 $ -0.0001 (0.00%)
10/07/2026 00:00$ 2.70 $ -0.0013 (-0.05%)
09/07/2026 00:00$ 2.70 $ -0.0039 (-0.14%)
08/07/2026 00:00$ 2.71 $ 0.0034 (0.13%)
07/07/2026 00:00$ 2.70 $ 0.0002 (0.01%)
06/07/2026 00:00$ 2.70 $ -0.0062 (-0.23%)
05/07/2026 00:00$ 2.71 $ -0.0004 (-0.01%)
04/07/2026 00:00$ 2.71 $ 0.0021 (0.08%)
03/07/2026 00:00$ 2.71 $ 0.0012 (0.04%)
02/07/2026 00:00$ 2.71 $ -0.0037 (-0.14%)