Uquid Coin UQC Uquid Coin Prix: $ 2.837 0.33%
Uquid Coin UQC

Uquid Coin

Rang #218
Prix Uquid Coin (UQC)
$ 2.837 0.33%
Bas: $ 2.8271
Haut: $ 2.8398
EUR
2.4161
BTC
0.00003749
ETH
0.000774

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 28.370M
Volume (24H)
$ 41.248K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 2.83 $ -0.0019 (-0.07%)
20/04/2026 00:00$ 2.83 $ -0.004 (-0.14%)
19/04/2026 00:00$ 2.83 $ 0.0051 (0.18%)
18/04/2026 00:00$ 2.83 $ -0.0011 (-0.04%)
17/04/2026 00:00$ 2.83 $ 0.0001 (0.00%)
16/04/2026 00:00$ 2.83 $ -0.0006 (-0.02%)
15/04/2026 00:00$ 2.83 $ -0.0005 (-0.02%)
14/04/2026 00:00$ 2.83 $ -0.021 (-0.74%)
13/04/2026 00:00$ 2.85 $ 0.0202 (0.71%)
12/04/2026 00:00$ 2.83 $ -0.0104 (-0.37%)
11/04/2026 00:00$ 2.84 $ -0.0062 (-0.22%)
10/04/2026 00:00$ 2.85 $ 0.0179 (0.63%)
09/04/2026 00:00$ 2.83 ?? (0.00%)
08/04/2026 00:00$ 2.83 ?? (0.00%)
07/04/2026 00:00$ 2.83 ?? (0.00%)
06/04/2026 00:00$ 2.83 ?? (0.00%)
05/04/2026 00:00$ 2.83 ?? (0.00%)
04/04/2026 00:00$ 2.83 ?? (0.00%)
03/04/2026 00:00$ 2.83 ?? (0.00%)
02/04/2026 00:00$ 2.83 ?? (0.00%)