Uquid Coin UQC Uquid Coin Prix: $ 2.7759 0.03%
Uquid Coin UQC

Uquid Coin

Rang #224
Prix Uquid Coin (UQC)
$ 2.7759 0.03%
Bas: $ 2.7691
Haut: $ 2.7956
EUR
2.4731
BTC
0.00003342
ETH
0.00113

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 27.759M
Volume (24H)
$ 31.540K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 2.78 $ 0.0009 (0.03%)
20/10/2026 00:00$ 2.78 $ 0.0046 (0.17%)
19/10/2026 00:00$ 2.77 $ -0.0096 (-0.35%)
18/10/2026 00:00$ 2.78 $ -0.0059 (-0.21%)
17/10/2026 00:00$ 2.79 $ 0.0058 (0.21%)
16/10/2026 00:00$ 2.78 ?? (0.00%)
15/10/2026 00:00$ 2.78 $ -0.002 (-0.07%)
14/10/2026 00:00$ 2.78 $ 0.0041 (0.15%)
13/10/2026 00:00$ 2.78 $ -0.0111 (-0.40%)
12/10/2026 00:00$ 2.79 $ 0.006 (0.22%)
11/10/2026 00:00$ 2.78 $ 0.003 (0.11%)
10/10/2026 00:00$ 2.78 $ 0.0005 (0.02%)
09/10/2026 00:00$ 2.78 $ 0.0605 (2.23%)
08/10/2026 00:00$ 2.72 $ -0.0045 (-0.17%)
07/10/2026 00:00$ 2.72 $ 0.002 (0.07%)
06/10/2026 00:00$ 2.72 $ 0.0115 (0.42%)
05/10/2026 00:00$ 2.71 $ 0.01 (0.37%)
04/10/2026 00:00$ 2.70 $ -0.0149 (-0.55%)
03/10/2026 00:00$ 2.72 $ -0.0014 (-0.05%)
02/10/2026 00:00$ 2.72 $ -0.0036 (-0.13%)