Uquid Coin UQC Uquid Coin Prix: $ 2.7007 -0.49%
Uquid Coin UQC

Uquid Coin

Rang #216
Prix Uquid Coin (UQC)
$ 2.7007 -0.49%
Bas: $ 2.7001
Haut: $ 2.7189
EUR
2.3273
BTC
0.00003388
ETH
0.001098

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 27.007M
Volume (24H)
$ 31.036K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 2.70 $ -0.0129 (-0.48%)
04/09/2026 00:00$ 2.71 $ 0.0128 (0.47%)
03/09/2026 00:00$ 2.70 $ -0.0013 (-0.05%)
02/09/2026 00:00$ 2.70 $ 0.0005 (0.02%)
01/09/2026 00:00$ 2.70 $ 0.0003 (0.01%)
31/08/2026 00:00$ 2.70 $ -0.0029 (-0.11%)
30/08/2026 00:00$ 2.70 $ 0.0015 (0.06%)
29/08/2026 00:00$ 2.70 $ -0.0055 (-0.20%)
28/08/2026 00:00$ 2.71 $ 0.0075 (0.28%)
27/08/2026 00:00$ 2.70 $ -0.0057 (-0.21%)
26/08/2026 00:00$ 2.71 $ -0.0025 (-0.09%)
25/08/2026 00:00$ 2.71 $ 0.0081 (0.30%)
24/08/2026 00:00$ 2.70 $ 0.0002 (0.01%)
23/08/2026 00:00$ 2.70 $ -0.001 (-0.04%)
22/08/2026 00:00$ 2.70 $ 0.0001 (0.00%)
21/08/2026 00:00$ 2.70 $ 0.0004 (0.01%)
20/08/2026 00:00$ 2.70 $ 0.0012 (0.04%)
19/08/2026 00:00$ 2.70 $ -0.0003 (-0.01%)
18/08/2026 00:00$ 2.70 $ 0.0007 (0.03%)
17/08/2026 00:00$ 2.70 $ 0.0002 (0.01%)