USD Coin USDC USD Coin Prix: $ 0.9996 0.05%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 0.9996 0.05%
Trader Acheter
Bas: $ 0.9985
Haut: $ 0.9998
EUR
0.947425
BTC
0.00001025
ETH
0.00032

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 37.756B
Volume (24H)
$ 12.527B
En circulation
37,770,874,941

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.999 $ 0.0004 (0.04%)
20/11/2024 00:00$ 0.9986 $ -0.0007 (-0.07%)
19/11/2024 00:00$ 0.9993 $ -0.0004 (-0.04%)
18/11/2024 00:00$ 0.9997 $ 0.0002 (0.02%)
17/11/2024 00:00$ 0.9995 ?? (0.00%)
16/11/2024 00:00$ 0.9995 $ -0.0004 (-0.04%)
15/11/2024 00:00$ 0.9999 $ 0.0013 (0.13%)
14/11/2024 00:00$ 0.9986 $ -0.0003 (-0.03%)
13/11/2024 00:00$ 0.9989 $ 0.0003 (0.03%)
12/11/2024 00:00$ 0.9986 $ -0.0005 (-0.05%)
11/11/2024 00:00$ 0.9991 $ -0.0003 (-0.03%)
10/11/2024 00:00$ 0.9994 $ 0.0002 (0.02%)
09/11/2024 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
08/11/2024 00:00$ 0.9993 $ 0.0003 (0.03%)
07/11/2024 00:00$ 0.999 $ -0.001 (-0.10%)
06/11/2024 00:00$ 1.00 $ -0.0005 (-0.05%)
05/11/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
04/11/2024 00:00$ 1.00 $ 0.0002 (0.02%)
03/11/2024 00:00$ 1.00 $ -0.0003 (-0.03%)
02/11/2024 00:00$ 1.00 $ -0.0008 (-0.08%)