USD Coin USDC USD Coin Prix: $ 0.99986 0.00%
USD Coin USDC

USD Coin

Rang #7
Prix USD Coin (USDC)
$ 0.99986 0.00%
Trader Acheter
Bas: $ 0.99957
Haut: $ 1.00
EUR
0.861414
BTC
0.00001255
ETH
0.000408

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 74.594B
Volume (24H)
$ 13.391B
En circulation
74,604,238,475

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.99965 $ -0.00021 (-0.02%)
04/09/2026 00:00$ 0.99986 $ -0.00038 (-0.04%)
03/09/2026 00:00$ 1.00 $ -0.00015 (-0.01%)
02/09/2026 00:00$ 1.00 $ 0.00015 (0.01%)
01/09/2026 00:00$ 1.00 $ 0.00021 (0.02%)
31/08/2026 00:00$ 1.00 $ 0.00004999 (0.01%)
30/08/2026 00:00$ 0.99998 $ -0.0001 (-0.01%)
29/08/2026 00:00$ 1.00 $ 0.00026 (0.03%)
28/08/2026 00:00$ 0.99982 $ -0.00016 (-0.02%)
27/08/2026 00:00$ 0.99998 $ 0.0000-799 (-0.01%)
26/08/2026 00:00$ 1.00 $ 0.0000-4 (0.00%)
25/08/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
24/08/2026 00:00$ 1.00 $ -0.00015 (-0.01%)
23/08/2026 00:00$ 1.00 ?? (0.00%)
22/08/2026 00:00$ 1.00 $ 0.0000-199 (0.00%)
21/08/2026 00:00$ 1.00 $ -0.00023 (-0.02%)
20/08/2026 00:00$ 1.00 $ -0.00021 (-0.02%)
19/08/2026 00:00$ 1.00 $ -0.00017 (-0.02%)
18/08/2026 00:00$ 1.00 $ -0.00015 (-0.01%)
17/08/2026 00:00$ 1.00 ?? (0.00%)