USD Coin USDC USD Coin Prix: $ 1.0001 -0.06%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 1.0001 -0.06%
Trader Acheter
Bas: $ 1.0001
Haut: $ 1.0009
EUR
0.86864
BTC
0.00001619
ETH
0.000621

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 75.436B
Volume (24H)
$ 22.706B
En circulation
75,428,353,575

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 1.00 $ -0.00025 (-0.02%)
04/06/2026 00:00$ 1.00 $ 0.0000-1 (0.00%)
03/06/2026 00:00$ 1.00 $ 0.00008999 (0.01%)
02/06/2026 00:00$ 1.00 $ -0.00014 (-0.01%)
01/06/2026 00:00$ 1.00 $ 0.00002 (0.00%)
31/05/2026 00:00$ 1.00 $ 0.00015 (0.01%)
30/05/2026 00:00$ 1.00 $ 0.0000-7 (-0.01%)
29/05/2026 00:00$ 1.00 $ -0.00017 (-0.02%)
28/05/2026 00:00$ 1.00 $ 0.00004 (0.00%)
27/05/2026 00:00$ 1.00 $ 0.00046 (0.05%)
26/05/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
25/05/2026 00:00$ 1.00 $ 0.00003 (0.00%)
24/05/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
23/05/2026 00:00$ 1.00 $ 0.00017 (0.02%)
22/05/2026 00:00$ 1.00 $ 0.0000-299 (0.00%)
21/05/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
20/05/2026 00:00$ 1.00 $ 0.00018 (0.02%)
19/05/2026 00:00$ 1.00 $ 0.00013 (0.01%)
18/05/2026 00:00$ 1.00 $ 0.00013 (0.01%)
17/05/2026 00:00$ 1.00 $ -0.00014 (-0.01%)