USD Coin USDC USD Coin Prix: $ 1.0009 -0.02%
USD Coin USDC

USD Coin

Rang #7
Prix USD Coin (USDC)
$ 1.0009 -0.02%
Trader Acheter
Bas: $ 1.0008
Haut: $ 1.002
EUR
0.891606
BTC
0.00001206
ETH
0.000409

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 72.239B
Volume (24H)
$ 14.946B
En circulation
72,175,249,437

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
20/10/2026 00:00$ 1.00 $ 0.0000-7 (-0.01%)
19/10/2026 00:00$ 1.00 $ 0.0000-1 (0.00%)
18/10/2026 00:00$ 1.00 $ -0.00012 (-0.01%)
17/10/2026 00:00$ 1.00 $ 0.00019 (0.02%)
16/10/2026 00:00$ 1.00 $ 0.0000-499 (0.00%)
15/10/2026 00:00$ 1.00 $ 0.00035 (0.03%)
14/10/2026 00:00$ 1.00 $ -0.00035 (-0.03%)
13/10/2026 00:00$ 1.00 $ 0.00018 (0.02%)
12/10/2026 00:00$ 1.00 $ 0.00012 (0.01%)
11/10/2026 00:00$ 1.00 $ 0.00002999 (0.00%)
10/10/2026 00:00$ 1.00 $ 0.00014 (0.01%)
09/10/2026 00:00$ 1.00 $ 0.00034 (0.03%)
08/10/2026 00:00$ 1.00 $ 0.00027 (0.03%)
07/10/2026 00:00$ 1.00 $ 0.00001 (0.00%)
06/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/10/2026 00:00$ 1.00 $ 0.0000-2 (0.00%)
04/10/2026 00:00$ 1.00 $ 0.0000-599 (-0.01%)
03/10/2026 00:00$ 1.00 $ -0.00011 (-0.01%)
02/10/2026 00:00$ 1.00 $ -0.00031 (-0.03%)