USD Coin USDC USD Coin Prix: $ 1.0003 -0.06%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 1.0003 -0.06%
Trader Acheter
Bas: $ 1.0001
Haut: $ 1.001
EUR
0.868504
BTC
0.00001655
ETH
0.000635

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 75.397B
Volume (24H)
$ 21.918B
En circulation
75,374,210,813

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 1.00 $ -0.00025 (-0.02%)
04/06/2026 00:00$ 1.00 $ 0.0000-1 (0.00%)
03/06/2026 00:00$ 1.00 $ 0.00008999 (0.01%)
02/06/2026 00:00$ 1.00 $ -0.00014 (-0.01%)
01/06/2026 00:00$ 1.00 $ 0.00002 (0.00%)
31/05/2026 00:00$ 1.00 $ 0.00015 (0.01%)
30/05/2026 00:00$ 1.00 $ 0.0000-7 (-0.01%)
29/05/2026 00:00$ 1.00 $ -0.00017 (-0.02%)
28/05/2026 00:00$ 1.00 $ 0.00004 (0.00%)
27/05/2026 00:00$ 1.00 $ 0.00046 (0.05%)
26/05/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
25/05/2026 00:00$ 1.00 $ 0.00003 (0.00%)
24/05/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
23/05/2026 00:00$ 1.00 $ 0.00017 (0.02%)
22/05/2026 00:00$ 1.00 $ 0.0000-299 (0.00%)
21/05/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
20/05/2026 00:00$ 1.00 $ 0.00018 (0.02%)
19/05/2026 00:00$ 1.00 $ 0.00013 (0.01%)
18/05/2026 00:00$ 1.00 $ 0.00013 (0.01%)
17/05/2026 00:00$ 1.00 $ -0.00014 (-0.01%)