USD Coin USDC USD Coin Prix: $ 0.99951 0.01%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 0.99951 0.01%
Trader Acheter
Bas: $ 0.9994
Haut: $ 0.9996
EUR
0.849923
BTC
0.00001318
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 78.223B
Volume (24H)
$ 54.739B
En circulation
78,261,431,549

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.99946 $ 0.0000-2 (0.00%)
20/04/2026 00:00$ 0.99948 $ 0.00008 (0.01%)
19/04/2026 00:00$ 0.9994 $ -0.0001 (-0.01%)
18/04/2026 00:00$ 0.9995 $ -0.00018 (-0.02%)
17/04/2026 00:00$ 0.99968 $ 0.00002 (0.00%)
16/04/2026 00:00$ 0.99966 $ 0.00028 (0.03%)
15/04/2026 00:00$ 0.99938 $ 0.0000-199 (0.00%)
14/04/2026 00:00$ 0.9994 $ -0.0003 (-0.03%)
13/04/2026 00:00$ 0.9997 $ 0.0002 (0.02%)
12/04/2026 00:00$ 0.9995 ?? (0.00%)
11/04/2026 00:00$ 0.9995 $ -0.0004 (-0.04%)
10/04/2026 00:00$ 0.9999 $ 0.00009999 (0.01%)
09/04/2026 00:00$ 0.9998 $ -0.0002 (-0.02%)
08/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
07/04/2026 00:00$ 0.9999 $ -0.0004 (-0.04%)
06/04/2026 00:00$ 1.00 $ 0.0002 (0.02%)
05/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
04/04/2026 00:00$ 1.00 ?? (0.00%)
03/04/2026 00:00$ 1.00 ?? (0.00%)
02/04/2026 00:00$ 1.00 $ -0.0005 (-0.05%)