USD Coin USDC USD Coin Prix: $ 1.0025 0.09%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 1.0025 0.09%
Trader Acheter
Bas: $ 1.0014
Haut: $ 1.0042
EUR
0.964889
BTC
0.00001092
ETH
0.000274

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 43.759B
Volume (24H)
$ 6.531B
En circulation
43,650,162,237

Historique

Date (Quotidien)Prix (USD)Change
30/12/2024 00:00$ 1.00 $ 0.0000-999 (-0.01%)
29/12/2024 00:00$ 1.00 $ 0.0004 (0.04%)
28/12/2024 00:00$ 1.00 $ 0.0004 (0.04%)
27/12/2024 00:00$ 1.00 $ 0.0003 (0.03%)
26/12/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
25/12/2024 00:00$ 1.00 $ -0.0006 (-0.06%)
24/12/2024 00:00$ 1.00 $ 0.0003 (0.03%)
23/12/2024 00:00$ 1.00 $ 0.0006 (0.06%)
22/12/2024 00:00$ 1.00 ?? (0.00%)
21/12/2024 00:00$ 1.00 $ -0.0004 (-0.04%)
20/12/2024 00:00$ 1.00 $ 0.0005 (0.05%)
19/12/2024 00:00$ 1.00 $ 0.0004 (0.04%)
18/12/2024 00:00$ 0.9999 $ 0.0002 (0.02%)
17/12/2024 00:00$ 0.9997 $ -0.0004 (-0.04%)
16/12/2024 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/12/2024 00:00$ 1.00 $ 0.0005 (0.05%)
14/12/2024 00:00$ 0.9997 ?? (0.00%)
13/12/2024 00:00$ 0.9997 $ 0.0005 (0.05%)
12/12/2024 00:00$ 0.9992 ?? (0.00%)
11/12/2024 00:00$ 0.9992 $ -0.0002 (-0.02%)