USD Coin USDC USD Coin Prix: $ 1.00 -0.01%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 1.00 -0.01%
Trader Acheter
Bas: $ 1.00
Haut: $ 1.0002
EUR
0.877624
BTC
0.00001172
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 60.909B
Volume (24H)
$ 4.338B
En circulation
60,908,995,844

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 1.00 ?? (0.00%)
18/04/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
17/04/2025 00:00$ 1.00 ?? (0.00%)
16/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
14/04/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
13/04/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
12/04/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
11/04/2025 00:00$ 1.00 $ 0.0003 (0.03%)
10/04/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
09/04/2025 00:00$ 1.00 $ 0.0005 (0.05%)
08/04/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
07/04/2025 00:00$ 1.00 $ 0.0004 (0.04%)
06/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/04/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
04/04/2025 00:00$ 1.00 $ 0.0002 (0.02%)
03/04/2025 00:00$ 1.00 $ 0.0002 (0.02%)
02/04/2025 00:00$ 0.9999 $ -0.0002 (-0.02%)
01/04/2025 00:00$ 1.00 ?? (0.00%)
31/03/2025 00:00$ 1.00 $ -0.0002 (-0.02%)