USD Coin USDC USD Coin Prix: $ 0.9996 0.01%
USD Coin USDC

USD Coin

Rang #4
Prix USD Coin (USDC)
$ 0.9996 0.01%
Trader Acheter
Bas: $ 0.9994
Haut: $ 0.9996
EUR
0.850282
BTC
0.00001318
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 78.290B
Volume (24H)
$ 55.525B
En circulation
78,321,132,885

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.99946 $ 0.0000-2 (0.00%)
20/04/2026 00:00$ 0.99948 $ 0.00008 (0.01%)
19/04/2026 00:00$ 0.9994 $ -0.0001 (-0.01%)
18/04/2026 00:00$ 0.9995 $ -0.00018 (-0.02%)
17/04/2026 00:00$ 0.99968 $ 0.00002 (0.00%)
16/04/2026 00:00$ 0.99966 $ 0.00028 (0.03%)
15/04/2026 00:00$ 0.99938 $ 0.0000-199 (0.00%)
14/04/2026 00:00$ 0.9994 $ -0.0003 (-0.03%)
13/04/2026 00:00$ 0.9997 $ 0.0002 (0.02%)
12/04/2026 00:00$ 0.9995 ?? (0.00%)
11/04/2026 00:00$ 0.9995 $ -0.0004 (-0.04%)
10/04/2026 00:00$ 0.9999 $ 0.00009999 (0.01%)
09/04/2026 00:00$ 0.9998 $ -0.0002 (-0.02%)
08/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
07/04/2026 00:00$ 0.9999 $ -0.0004 (-0.04%)
06/04/2026 00:00$ 1.00 $ 0.0002 (0.02%)
05/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
04/04/2026 00:00$ 1.00 ?? (0.00%)
03/04/2026 00:00$ 1.00 ?? (0.00%)
02/04/2026 00:00$ 1.00 $ -0.0005 (-0.05%)