USD Coin USDC USD Coin Prix: $ 1.0007 -0.01%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 1.0007 -0.01%
Trader Acheter
Bas: $ 1.0005
Haut: $ 1.001
EUR
0.876976
BTC
0.00001506
ETH
0.000517

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 73.195B
Volume (24H)
$ 10.326B
En circulation
73,143,421,439

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 1.00 ?? (0.00%)
20/07/2026 00:00$ 1.00 $ 0.00007 (0.01%)
19/07/2026 00:00$ 1.00 $ 0.0000-199 (0.00%)
18/07/2026 00:00$ 1.00 $ -0.00011 (-0.01%)
17/07/2026 00:00$ 1.00 $ 0.00019 (0.02%)
16/07/2026 00:00$ 1.00 $ 0.0000-4 (0.00%)
15/07/2026 00:00$ 1.00 $ -0.00055 (-0.05%)
14/07/2026 00:00$ 1.00 $ 0.00066 (0.07%)
13/07/2026 00:00$ 1.00 $ 0.0000-7 (-0.01%)
12/07/2026 00:00$ 1.00 $ 0.0000-1 (0.00%)
11/07/2026 00:00$ 1.00 $ 0.0000-599 (-0.01%)
10/07/2026 00:00$ 1.00 $ 0.0000-499 (0.00%)
09/07/2026 00:00$ 1.00 $ 0.00011 (0.01%)
08/07/2026 00:00$ 1.00 $ 0.00009 (0.01%)
07/07/2026 00:00$ 1.00 $ -0.00028 (-0.03%)
06/07/2026 00:00$ 1.00 $ 0.00008 (0.01%)
05/07/2026 00:00$ 1.00 $ -0.00019 (-0.02%)
04/07/2026 00:00$ 1.00 $ -0.00017 (-0.02%)
03/07/2026 00:00$ 1.00 $ 0.00021 (0.02%)
02/07/2026 00:00$ 1.00 $ -0.00035 (-0.03%)