USD Coin USDC USD Coin Prix: $ 1.0001 0.01%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 1.0001 0.01%
Trader Acheter
Bas: $ 0.9997
Haut: $ 1.0002
EUR
0.96269
BTC
0.0000096
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 53.199B
Volume (24H)
$ 1.250B
En circulation
53,193,599,418

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.9999 $ -0.0002 (-0.02%)
30/01/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
29/01/2025 00:00$ 1.00 $ 0.0004 (0.04%)
28/01/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
27/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
26/01/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
25/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
24/01/2025 00:00$ 0.9998 $ -0.0006 (-0.06%)
23/01/2025 00:00$ 1.00 $ 0.0005 (0.05%)
22/01/2025 00:00$ 0.9999 $ -0.0012 (-0.12%)
21/01/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
20/01/2025 00:00$ 1.00 $ 0.0004 (0.04%)
19/01/2025 00:00$ 1.00 $ 0.0013 (0.13%)
18/01/2025 00:00$ 0.9996 $ -0.0005 (-0.05%)
17/01/2025 00:00$ 1.00 $ 0.0003 (0.03%)
16/01/2025 00:00$ 0.9998 $ -0.0005 (-0.05%)
15/01/2025 00:00$ 1.00 ?? (0.00%)
14/01/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
13/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
12/01/2025 00:00$ 1.00 $ 0.00009999 (0.01%)