Paxos Dollar USDP Paxos Dollar Prix: $ 1.0006 0.03%
Paxos Dollar USDP

Paxos Dollar

Rang #203
Prix Paxos Dollar (USDP)
$ 1.0006 0.03%
Bas: $ 0.9993
Haut: $ 1.0025
EUR
0.877619
BTC
0.00001506
ETH
0.00052

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ 31.973M
Volume (24H)
$ 1.325M
En circulation
31,954,027

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 1.00 ?? (0.00%)
20/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
19/07/2026 00:00$ 1.00 $ 0.0005 (0.05%)
18/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
17/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
16/07/2026 00:00$ 1.00 $ -0.0005 (-0.05%)
15/07/2026 00:00$ 1.00 ?? (0.00%)
14/07/2026 00:00$ 1.00 $ 0.0004 (0.04%)
13/07/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
12/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
11/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
10/07/2026 00:00$ 1.00 $ 0.0004 (0.04%)
09/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
08/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
07/07/2026 00:00$ 1.00 ?? (0.00%)
06/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
05/07/2026 00:00$ 1.00 ?? (0.00%)
04/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
03/07/2026 00:00$ 1.00 $ 0.0004 (0.04%)
02/07/2026 00:00$ 1.00 $ -0.0006 (-0.06%)