Paxos Dollar USDP Paxos Dollar Prix: $ 1.0014 0.10%
Paxos Dollar USDP

Paxos Dollar

Rang #209
Prix Paxos Dollar (USDP)
$ 1.0014 0.10%
Bas: $ 1.00
Haut: $ 1.0176
EUR
0.86306
BTC
0.00001256
ETH
0.000408

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ 29.209M
Volume (24H)
$ 4.183M
En circulation
29,168,261

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 1.00 $ 0.0007 (0.07%)
04/09/2026 00:00$ 0.9998 $ -0.0008 (-0.08%)
03/09/2026 00:00$ 1.00 $ 0.0007 (0.07%)
02/09/2026 00:00$ 0.9999 $ 0.0003 (0.03%)
01/09/2026 00:00$ 0.9996 $ 0.0005 (0.05%)
31/08/2026 00:00$ 0.9991 $ -0.0002 (-0.02%)
30/08/2026 00:00$ 0.9993 ?? (0.00%)
29/08/2026 00:00$ 0.9993 $ 0.0006 (0.06%)
28/08/2026 00:00$ 0.9987 $ -0.001 (-0.10%)
27/08/2026 00:00$ 0.9997 $ -0.0004 (-0.04%)
26/08/2026 00:00$ 1.00 $ 0.0004 (0.04%)
25/08/2026 00:00$ 0.9997 $ -0.0003 (-0.03%)
24/08/2026 00:00$ 1.00 $ -0.0014 (-0.14%)
23/08/2026 00:00$ 1.00 $ 0.0025 (0.25%)
22/08/2026 00:00$ 0.9989 $ 0.00009999 (0.01%)
21/08/2026 00:00$ 0.9988 $ 0.00009999 (0.01%)
20/08/2026 00:00$ 0.9987 $ -0.002 (-0.20%)
19/08/2026 00:00$ 1.00 $ 0.0007 (0.07%)
18/08/2026 00:00$ 1.00 $ -0.0005 (-0.05%)
17/08/2026 00:00$ 1.00 $ 0.00009999 (0.01%)