Paxos Dollar USDP Paxos Dollar Prix: $ 1.0003 -0.04%
Paxos Dollar USDP

Paxos Dollar

Rang #532
Prix Paxos Dollar (USDP)
$ 1.0003 -0.04%
Bas: $ 1.0002
Haut: $ 1.0007
EUR
0.956685
BTC
0.00001035
ETH
0.000273

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.249M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 1.00 $ 0.0008 (0.08%)
21/02/2025 00:00$ 0.9998 $ -0.0004 (-0.04%)
20/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
19/02/2025 00:00$ 1.00 $ 0.0003 (0.03%)
18/02/2025 00:00$ 1.00 ?? (0.00%)
17/02/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
16/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
15/02/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
14/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
13/02/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
12/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
11/02/2025 00:00$ 1.00 ?? (0.00%)
10/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
09/02/2025 00:00$ 1.00 $ 0.0004 (0.04%)
08/02/2025 00:00$ 1.00 $ 0.0003 (0.03%)
07/02/2025 00:00$ 0.9999 $ -0.0003 (-0.03%)
06/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
05/02/2025 00:00$ 1.00 $ 0.0008 (0.08%)
04/02/2025 00:00$ 0.9996 $ -0.0018 (-0.18%)
03/02/2025 00:00$ 1.00 $ 0.0008 (0.08%)