Paxos Dollar USDP Paxos Dollar Prix: $ 1.00 0.06%
Paxos Dollar USDP

Paxos Dollar

Rang #511
Prix Paxos Dollar (USDP)
$ 1.00 0.06%
Bas: $ 0.999
Haut: $ 1.0002
EUR
0.945922
BTC
0.00001134
ETH
0.000326

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.783M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.9999 $ 0.0011 (0.11%)
14/11/2024 00:00$ 0.9988 $ -0.0004 (-0.04%)
13/11/2024 00:00$ 0.9992 $ 0.0004 (0.04%)
12/11/2024 00:00$ 0.9988 $ -0.0004 (-0.04%)
11/11/2024 00:00$ 0.9992 $ -0.0008 (-0.08%)
10/11/2024 00:00$ 1.00 $ 0.0006 (0.06%)
09/11/2024 00:00$ 0.9994 $ -0.001 (-0.10%)
08/11/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
07/11/2024 00:00$ 1.00 $ -0.0007 (-0.07%)
06/11/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
05/11/2024 00:00$ 1.00 $ 0.0006 (0.06%)
04/11/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
03/11/2024 00:00$ 1.00 $ -0.0003 (-0.03%)
02/11/2024 00:00$ 1.00 $ -0.0004 (-0.04%)
01/11/2024 00:00$ 1.00 $ 0.0002 (0.02%)
31/10/2024 00:00$ 1.00 $ 0.0006 (0.06%)
30/10/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
29/10/2024 00:00$ 1.00 $ -0.0008 (-0.08%)
28/10/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
27/10/2024 00:00$ 1.00 $ -0.0006 (-0.06%)