Tether USDT Tether Prix: $ 0.99981 -0.03%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 0.99981 -0.03%
Trader Acheter
Bas: $ 0.99981
Haut: $ 1.0002
EUR
0.890644
BTC
0.00001204
ETH
0.000408

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 182.907B
Volume (24H)
$ 61.365B
En circulation
182,942,080,919

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.99984 $ -0.00026 (-0.03%)
20/10/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
19/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
18/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
17/10/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
16/10/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
15/10/2026 00:00$ 1.00 ?? (0.00%)
14/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
13/10/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
12/10/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
11/10/2026 00:00$ 1.00 $ 0.0002 (0.02%)
10/10/2026 00:00$ 1.00 $ 0.0002 (0.02%)
09/10/2026 00:00$ 0.9999 $ -0.0014 (-0.14%)
08/10/2026 00:00$ 1.00 $ 0.0006 (0.06%)
07/10/2026 00:00$ 1.00 $ 0.00102 (0.10%)
06/10/2026 00:00$ 0.99968 $ -0.00014 (-0.01%)
05/10/2026 00:00$ 0.99982 $ 0.0000-299 (0.00%)
04/10/2026 00:00$ 0.99985 $ 0.0000-9 (-0.01%)
03/10/2026 00:00$ 0.99994 $ -0.00016 (-0.02%)
02/10/2026 00:00$ 1.00 $ 0.00009999 (0.01%)