Tether USDT Tether Prix: $ 0.99997 -0.14%
Tether USDT

Tether

Rang #2
Prix Tether (USDT)
$ 0.99997 -0.14%
Trader Acheter
Bas: $ 0.997407
Haut: $ 1.0014
EUR
0.961306
BTC
0.00001026
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 139.869B
Volume (24H)
$ 177.438B
En circulation
139,872,815,647

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 1.00 $ 0.0003 (0.03%)
20/12/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
19/12/2024 00:00$ 1.00 $ 0.00109 (0.11%)
18/12/2024 00:00$ 0.99901 $ 0.00000999 (0.00%)
17/12/2024 00:00$ 0.999 $ -0.00034 (-0.03%)
16/12/2024 00:00$ 0.99934 $ -0.00021 (-0.02%)
15/12/2024 00:00$ 0.99955 $ 0.0000-199 (0.00%)
14/12/2024 00:00$ 0.99957 $ -0.00027 (-0.03%)
13/12/2024 00:00$ 0.99984 $ -0.00014 (-0.01%)
12/12/2024 00:00$ 0.99998 $ -0.00082 (-0.08%)
11/12/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
10/12/2024 00:00$ 1.00 $ -0.0001 (-0.01%)
09/12/2024 00:00$ 1.00 $ 0.0001 (0.01%)
08/12/2024 00:00$ 1.00 $ 0.0006 (0.06%)
07/12/2024 00:00$ 1.00 $ 0.0009 (0.09%)
06/12/2024 00:00$ 0.9995 $ -0.0015 (-0.15%)
05/12/2024 00:00$ 1.00 $ -0.0004 (-0.04%)
04/12/2024 00:00$ 1.00 $ 0.0003 (0.03%)
03/12/2024 00:00$ 1.00 $ 0.0001 (0.01%)
02/12/2024 00:00$ 1.00 $ -0.0001 (-0.01%)