Tether USDT Tether Prix: $ 1.0011 0.04%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 1.0011 0.04%
Trader Acheter
Bas: $ 0.994035
Haut: $ 1.0011
EUR
0.862482
BTC
0.00001257
ETH
0.000408

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 183.594B
Volume (24H)
$ 69.014B
En circulation
183,392,383,062

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 1.00 $ 0.001 (0.10%)
04/09/2026 00:00$ 1.00 $ -0.0009 (-0.09%)
03/09/2026 00:00$ 1.00 $ 0.0005 (0.05%)
02/09/2026 00:00$ 1.00 $ -0.0004 (-0.04%)
01/09/2026 00:00$ 1.00 $ 0.00082 (0.08%)
31/08/2026 00:00$ 0.99998 $ -0.00022 (-0.02%)
30/08/2026 00:00$ 1.00 $ 0.00021 (0.02%)
29/08/2026 00:00$ 0.99999 $ 0.00008 (0.01%)
28/08/2026 00:00$ 0.99991 $ 0.0000-7 (-0.01%)
27/08/2026 00:00$ 0.99998 $ -0.00022 (-0.02%)
26/08/2026 00:00$ 1.00 ?? (0.00%)
25/08/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
24/08/2026 00:00$ 1.00 $ -0.0006 (-0.06%)
23/08/2026 00:00$ 1.00 $ 0.0005 (0.05%)
22/08/2026 00:00$ 1.00 $ 0.0003 (0.03%)
21/08/2026 00:00$ 1.00 $ -0.0004 (-0.04%)
20/08/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
19/08/2026 00:00$ 1.00 $ 0.0003 (0.03%)
18/08/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
17/08/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)