Tether USDT Tether Prix: $ 0.9991 -0.08%
Tether USDT

Tether

Rang #2
Prix Tether (USDT)
$ 0.9991 -0.08%
Trader Acheter
Bas: $ 0.99905
Haut: $ 1.0012
EUR
0.947149
BTC
0.00001032
ETH
0.000318

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 130.034B
Volume (24H)
$ 162.919B
En circulation
130,151,051,348

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.9999 $ 0.00037 (0.04%)
20/11/2024 00:00$ 0.99953 $ -0.00097 (-0.10%)
19/11/2024 00:00$ 1.00 $ 0.0003 (0.03%)
18/11/2024 00:00$ 1.00 $ 0.00021 (0.02%)
17/11/2024 00:00$ 0.99999 $ 0.00000-99 (0.00%)
16/11/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
15/11/2024 00:00$ 1.00 $ -0.0003 (-0.03%)
14/11/2024 00:00$ 1.00 $ 0.00059 (0.06%)
13/11/2024 00:00$ 0.99991 $ 0.00021 (0.02%)
12/11/2024 00:00$ 0.9997 $ -0.0003 (-0.03%)
11/11/2024 00:00$ 1.00 $ 0.0000-999 (-0.01%)
10/11/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
09/11/2024 00:00$ 1.00 $ -0.007353 (-0.73%)
08/11/2024 00:00$ 1.01 $ 0.007153 (0.72%)
07/11/2024 00:00$ 1.00 $ -0.0011 (-0.11%)
06/11/2024 00:00$ 1.00 $ 0.0006 (0.06%)
05/11/2024 00:00$ 1.00 ?? (0.00%)
04/11/2024 00:00$ 1.00 $ 0.00084 (0.08%)
03/11/2024 00:00$ 0.99986 $ -0.00074 (-0.07%)
02/11/2024 00:00$ 1.00 $ 0.00068 (0.07%)