Tether USDT Tether Prix: $ 0.99974 0.01%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 0.99974 0.01%
Trader Acheter
Bas: $ 0.99903
Haut: $ 1.0018
EUR
0.871066
BTC
0.00001105
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 144.687B
Volume (24H)
$ 79.716B
En circulation
144,725,116,770

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.99943 $ 0.00133 (0.13%)
21/04/2025 00:00$ 0.9981 $ -0.0007 (-0.07%)
20/04/2025 00:00$ 0.9988 $ 0.00000-99 (0.00%)
19/04/2025 00:00$ 0.99881 $ -0.00019 (-0.02%)
18/04/2025 00:00$ 0.999 $ -0.00081 (-0.08%)
17/04/2025 00:00$ 0.99981 $ -0.00015 (-0.02%)
16/04/2025 00:00$ 0.99996 $ 0.00016 (0.02%)
15/04/2025 00:00$ 0.9998 $ 0.00037 (0.04%)
14/04/2025 00:00$ 0.99943 $ 0.0000-299 (0.00%)
13/04/2025 00:00$ 0.99946 $ 0.00007999 (0.01%)
12/04/2025 00:00$ 0.99938 $ 0.00045 (0.05%)
11/04/2025 00:00$ 0.99893 $ -0.00079 (-0.08%)
10/04/2025 00:00$ 0.99972 $ -0.00018 (-0.02%)
09/04/2025 00:00$ 0.9999 $ 0.00000-99 (0.00%)
08/04/2025 00:00$ 0.99991 $ -0.00039 (-0.04%)
07/04/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
06/04/2025 00:00$ 1.00 $ 0.0008 (0.08%)
05/04/2025 00:00$ 0.9997 $ -0.0005 (-0.05%)
04/04/2025 00:00$ 1.00 $ 0.00038 (0.04%)
03/04/2025 00:00$ 0.99982 $ -0.00017 (-0.02%)