Tether USDT Tether Prix: $ 1.0016 0.00%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 1.0016 0.00%
Trader Acheter
Bas: $ 1.0014
Haut: $ 1.0019
EUR
0.957992
BTC
0.00001036
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 142.718B
Volume (24H)
$ 59.298B
En circulation
142,489,546,125

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 1.00 $ 0.0004 (0.04%)
21/02/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
20/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
19/02/2025 00:00$ 1.00 $ 0.0003 (0.03%)
18/02/2025 00:00$ 1.00 $ 0.0006 (0.06%)
17/02/2025 00:00$ 1.00 $ 0.0007 (0.07%)
16/02/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
15/02/2025 00:00$ 1.00 $ -0.0014 (-0.14%)
14/02/2025 00:00$ 1.00 $ 0.0005 (0.05%)
13/02/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
12/02/2025 00:00$ 1.00 $ 0.0007 (0.07%)
11/02/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
10/02/2025 00:00$ 1.00 $ 0.0003 (0.03%)
09/02/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
08/02/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
07/02/2025 00:00$ 1.00 $ 0.00146 (0.15%)
06/02/2025 00:00$ 0.99984 $ 0.00003999 (0.00%)
05/02/2025 00:00$ 0.9998 ?? (0.00%)
04/02/2025 00:00$ 0.9998 $ 0.00077 (0.08%)
03/02/2025 00:00$ 0.99903 $ -0.00157 (-0.16%)