Tether USDT Tether Prix: $ 1.0001 -0.02%
Tether USDT

Tether

Rang #2
Prix Tether (USDT)
$ 1.0001 -0.02%
Trader Acheter
Bas: $ 0.99998
Haut: $ 1.0003
EUR
0.850707
BTC
0.00001317
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 187.935B
Volume (24H)
$ 120.367B
En circulation
187,915,978,827

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
20/04/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/04/2026 00:00$ 1.00 $ 0.00018 (0.02%)
18/04/2026 00:00$ 0.99992 $ 0.00009 (0.01%)
17/04/2026 00:00$ 0.99983 $ -0.00016 (-0.02%)
16/04/2026 00:00$ 0.99999 $ 0.00017 (0.02%)
15/04/2026 00:00$ 0.99982 $ -0.00028 (-0.03%)
14/04/2026 00:00$ 1.00 $ 0.0004 (0.04%)
13/04/2026 00:00$ 0.9997 $ -0.00021 (-0.02%)
12/04/2026 00:00$ 0.99991 $ 0.00008999 (0.01%)
11/04/2026 00:00$ 0.99982 $ 0.00029 (0.03%)
10/04/2026 00:00$ 0.99953 $ -0.00011 (-0.01%)
09/04/2026 00:00$ 0.99964 $ 0.00002999 (0.00%)
08/04/2026 00:00$ 0.99961 $ 0.00007 (0.01%)
07/04/2026 00:00$ 0.99954 $ 0.00002999 (0.00%)
06/04/2026 00:00$ 0.99951 $ -0.0004 (-0.04%)
05/04/2026 00:00$ 0.99991 $ 0.00044 (0.04%)
04/04/2026 00:00$ 0.99947 $ -0.00022 (-0.02%)
03/04/2026 00:00$ 0.99969 $ 0.00019 (0.02%)
02/04/2026 00:00$ 0.9995 $ 0.00003 (0.00%)