Tether USDT Tether Prix: $ 0.99959 0.03%
Tether USDT

Tether

Rang #2
Prix Tether (USDT)
$ 0.99959 0.03%
Trader Acheter
Bas: $ 0.999154
Haut: $ 1.002
EUR
0.962653
BTC
0.00000974
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 138.373B
Volume (24H)
$ 253.822B
En circulation
138,429,631,273

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.99947 $ 0.00000999 (0.00%)
20/01/2025 00:00$ 0.99946 $ -0.00036 (-0.04%)
19/01/2025 00:00$ 0.99982 $ 0.00017 (0.02%)
18/01/2025 00:00$ 0.99965 $ -0.00065 (-0.06%)
17/01/2025 00:00$ 1.00 $ 0.00032 (0.03%)
16/01/2025 00:00$ 0.99998 $ -0.00132 (-0.13%)
15/01/2025 00:00$ 1.00 ?? (0.00%)
14/01/2025 00:00$ 1.00 $ 0.0008 (0.08%)
13/01/2025 00:00$ 1.00 $ -0.0008 (-0.08%)
12/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
11/01/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
10/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
09/01/2025 00:00$ 1.00 $ 0.001 (0.10%)
08/01/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
07/01/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
06/01/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
05/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
04/01/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
03/01/2025 00:00$ 1.00 $ -0.0007 (-0.07%)
02/01/2025 00:00$ 1.00 ?? (0.00%)