Tether USDT Tether Prix: $ 1.0004 0.00%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 1.0004 0.00%
Trader Acheter
Bas: $ 1.0004
Haut: $ 1.001
EUR
0.876736
BTC
0.00001505
ETH
0.000517

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 184.293B
Volume (24H)
$ 61.164B
En circulation
184,219,443,474

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
20/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
19/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
18/07/2026 00:00$ 1.00 $ 0.0003 (0.03%)
17/07/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
16/07/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/07/2026 00:00$ 1.00 $ 0.0007 (0.07%)
14/07/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
13/07/2026 00:00$ 0.99994 $ 0.00005 (0.01%)
12/07/2026 00:00$ 0.99989 $ 0.0000-7 (-0.01%)
11/07/2026 00:00$ 0.99996 $ 0.0000-4 (0.00%)
10/07/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
09/07/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
07/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
06/07/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
04/07/2026 00:00$ 1.00 $ 0.0003 (0.03%)
03/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
02/07/2026 00:00$ 1.00 $ 0.0002 (0.02%)