UTRUST UTK UTRUST Prix: $ 0.051974 0.00%
UTRUST UTK

UTRUST

Rang #259
Prix UTRUST (UTK)
$ 0.051974 0.00%
Bas: $ 0.051974
Haut: $ 0.051974
EUR
0.047982
BTC
0.00000063
ETH
0.00001418

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 36.596M
Volume (24H)
$ 43.977M
En circulation
704,112,145

Historique

Date (Quotidien)Prix (USD)Change
10/03/2025 00:00$ 0.051974 ?? (0.00%)
09/03/2025 00:00$ 0.051974 ?? (0.00%)
08/03/2025 00:00$ 0.051974 ?? (0.00%)
07/03/2025 00:00$ 0.051974 ?? (0.00%)
06/03/2025 00:00$ 0.051974 ?? (0.00%)
05/03/2025 00:00$ 0.051974 ?? (0.00%)
04/03/2025 00:00$ 0.051974 ?? (0.00%)
03/03/2025 00:00$ 0.051974 ?? (0.00%)
02/03/2025 00:00$ 0.051974 ?? (0.00%)
01/03/2025 00:00$ 0.051974 ?? (0.00%)
28/02/2025 00:00$ 0.051974 ?? (0.00%)
27/02/2025 00:00$ 0.051974 ?? (0.00%)
26/02/2025 00:00$ 0.051974 ?? (0.00%)
25/02/2025 00:00$ 0.051974 $ -0.00101 (-1.91%)
24/02/2025 00:00$ 0.052984 ?? (0.00%)
23/02/2025 00:00$ 0.052984 ?? (0.00%)
22/02/2025 00:00$ 0.052984 $ 0.001377 (2.67%)
21/02/2025 00:00$ 0.051607 ?? (0.00%)
20/02/2025 00:00$ 0.051607 ?? (0.00%)
19/02/2025 00:00$ 0.051607 ?? (0.00%)