UTRUST UTK UTRUST Prix: $ 0.010026 0.00%
UTRUST UTK

UTRUST

Rang #335
Prix UTRUST (UTK)
$ 0.010026 0.00%
Bas: $ 0.010026
Haut: $ 0.010026
EUR
0.008642
BTC
0.00000012
ETH
0.00000407

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 7.059M
Volume (24H)
$ 180.650K
En circulation
704,069,758

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.010026 ?? (0.00%)
04/09/2026 00:00$ 0.010026 ?? (0.00%)
03/09/2026 00:00$ 0.010026 ?? (0.00%)
02/09/2026 00:00$ 0.010026 ?? (0.00%)
01/09/2026 00:00$ 0.010026 ?? (0.00%)
31/08/2026 00:00$ 0.010026 ?? (0.00%)
30/08/2026 00:00$ 0.010026 ?? (0.00%)
29/08/2026 00:00$ 0.010026 ?? (0.00%)
28/08/2026 00:00$ 0.010026 ?? (0.00%)
27/08/2026 00:00$ 0.010026 ?? (0.00%)
26/08/2026 00:00$ 0.010026 ?? (0.00%)
25/08/2026 00:00$ 0.010026 ?? (0.00%)
24/08/2026 00:00$ 0.010026 ?? (0.00%)
23/08/2026 00:00$ 0.010026 ?? (0.00%)
22/08/2026 00:00$ 0.010026 ?? (0.00%)
21/08/2026 00:00$ 0.010026 ?? (0.00%)
20/08/2026 00:00$ 0.010026 ?? (0.00%)
19/08/2026 00:00$ 0.010026 ?? (0.00%)
18/08/2026 00:00$ 0.010026 ?? (0.00%)
17/08/2026 00:00$ 0.010026 ?? (0.00%)