UTRUST UTK UTRUST Prix: $ 0.027437 0.00%
UTRUST UTK

UTRUST

Rang #297
Prix UTRUST (UTK)
$ 0.027437 0.00%
Bas: $ 0.027437
Haut: $ 0.027437
EUR
0.024082
BTC
0.00000032
ETH
0.00000748

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 19.319M
Volume (24H)
$ 15.865M
En circulation
704,112,145

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.027437 ?? (0.00%)
18/04/2025 00:00$ 0.027437 $ -0.000747 (-2.65%)
17/04/2025 00:00$ 0.028184 $ 0.001304 (4.85%)
16/04/2025 00:00$ 0.026881 ?? (0.00%)
15/04/2025 00:00$ 0.026881 ?? (0.00%)
14/04/2025 00:00$ 0.026881 ?? (0.00%)
13/04/2025 00:00$ 0.026881 ?? (0.00%)
12/04/2025 00:00$ 0.026881 ?? (0.00%)
11/04/2025 00:00$ 0.026881 ?? (0.00%)
10/04/2025 00:00$ 0.026881 ?? (0.00%)
09/04/2025 00:00$ 0.026881 ?? (0.00%)
08/04/2025 00:00$ 0.026881 $ -0.001761 (-6.15%)
07/04/2025 00:00$ 0.028641 $ -0.002328 (-7.52%)
06/04/2025 00:00$ 0.030969 ?? (0.00%)
05/04/2025 00:00$ 0.030969 ?? (0.00%)
04/04/2025 00:00$ 0.030969 $ -0.002534 (-7.56%)
03/04/2025 00:00$ 0.033503 $ -0.001437 (-4.11%)
02/04/2025 00:00$ 0.034941 $ -0.00111 (-3.08%)
01/04/2025 00:00$ 0.036051 ?? (0.00%)
31/03/2025 00:00$ 0.036051 $ 0.001484 (4.29%)