UTRUST UTK UTRUST Prix: $ 0.04 34.68%
UTRUST UTK

UTRUST

Rang #317
Prix UTRUST (UTK)
$ 0.04 34.68%
Bas: $ 0.0297
Haut: $ 0.06
EUR
0.038038
BTC
0.00000042
ETH
0.00001127

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 28.164M
Volume (24H)
$ 11.716M
En circulation
704,112,145

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.0297 ?? (0.00%)
02/12/2024 00:00$ 0.0297 ?? (0.00%)
01/12/2024 00:00$ 0.0297 ?? (0.00%)
30/11/2024 00:00$ 0.0297 ?? (0.00%)
29/11/2024 00:00$ 0.0297 $ 0.0047 (18.80%)
28/11/2024 00:00$ 0.025 $ -0.002 (-7.41%)
27/11/2024 00:00$ 0.027 $ 0.002657 (10.91%)
26/11/2024 00:00$ 0.024343 $ 0.000441 (1.85%)
25/11/2024 00:00$ 0.023902 $ -0.010748 (-31.02%)
24/11/2024 00:00$ 0.03465 ?? (0.00%)
23/11/2024 00:00$ 0.03465 ?? (0.00%)
22/11/2024 00:00$ 0.03465 $ -0.00187 (-5.12%)
21/11/2024 00:00$ 0.03652 $ 0.01152 (46.08%)
20/11/2024 00:00$ 0.025 $ -0.0039 (-13.49%)
19/11/2024 00:00$ 0.0289 $ 0.00000-32 (-0.01%)
18/11/2024 00:00$ 0.028903 $ 0.001133 (4.08%)
17/11/2024 00:00$ 0.02777 $ -0.00123 (-4.24%)
16/11/2024 00:00$ 0.029 ?? (0.00%)
15/11/2024 00:00$ 0.029 ?? (0.00%)
14/11/2024 00:00$ 0.029 ?? (0.00%)