UTRUST UTK UTRUST Prix: $ 0.042775 0.00%
UTRUST UTK

UTRUST

Rang #287
Prix UTRUST (UTK)
$ 0.042775 0.00%
Bas: $ 0.042775
Haut: $ 0.042775
EUR
0.041198
BTC
0.00000043
ETH
0.00001167

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 30.118M
Volume (24H)
$ 48.703M
En circulation
704,112,145

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.042775 ?? (0.00%)
04/02/2025 00:00$ 0.042775 $ -0.035913 (-45.64%)
03/02/2025 00:00$ 0.078688 ?? (0.00%)
02/02/2025 00:00$ 0.078688 ?? (0.00%)
01/02/2025 00:00$ 0.078688 ?? (0.00%)
31/01/2025 00:00$ 0.078688 ?? (0.00%)
30/01/2025 00:00$ 0.078688 ?? (0.00%)
29/01/2025 00:00$ 0.078688 ?? (0.00%)
28/01/2025 00:00$ 0.078688 ?? (0.00%)
27/01/2025 00:00$ 0.078688 ?? (0.00%)
26/01/2025 00:00$ 0.078688 ?? (0.00%)
25/01/2025 00:00$ 0.078688 ?? (0.00%)
24/01/2025 00:00$ 0.078688 ?? (0.00%)
23/01/2025 00:00$ 0.078688 ?? (0.00%)
22/01/2025 00:00$ 0.078688 ?? (0.00%)
21/01/2025 00:00$ 0.078688 ?? (0.00%)
20/01/2025 00:00$ 0.078688 ?? (0.00%)
19/01/2025 00:00$ 0.078688 ?? (0.00%)
18/01/2025 00:00$ 0.078688 ?? (0.00%)
17/01/2025 00:00$ 0.078688 ?? (0.00%)