Velo VELO Velo Prix: $ 0.00412 2.49%
Velo VELO

Velo

Rang #217
Prix Velo (VELO)
$ 0.00412 2.49%
Bas: $ 0.003988
Haut: $ 0.004128
EUR
0.003671
BTC
0.00000004
ETH
0.00000167

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 30.449M
Volume (24H)
$ 6.523M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.004087 $ 0.000023 (0.57%)
20/10/2026 00:00$ 0.004064 $ 0.0000-25 (-0.61%)
19/10/2026 00:00$ 0.004089 $ 0.0000-15 (-0.37%)
18/10/2026 00:00$ 0.004104 $ 0.0000-86 (-2.05%)
17/10/2026 00:00$ 0.00419 $ -0.000217 (-4.92%)
16/10/2026 00:00$ 0.004407 $ 0.000012 (0.27%)
15/10/2026 00:00$ 0.004395 $ -0.000112 (-2.49%)
14/10/2026 00:00$ 0.004507 $ -0.000276 (-5.77%)
13/10/2026 00:00$ 0.004783 $ 0.0000-22 (-0.46%)
12/10/2026 00:00$ 0.004805 $ -0.000137 (-2.77%)
11/10/2026 00:00$ 0.004942 $ -0.000174 (-3.40%)
10/10/2026 00:00$ 0.005116 $ 0.000108 (2.16%)
09/10/2026 00:00$ 0.005008 $ -0.000311 (-5.85%)
08/10/2026 00:00$ 0.005319 $ -0.00011 (-2.03%)
07/10/2026 00:00$ 0.005429 $ -0.000678 (-11.10%)
06/10/2026 00:00$ 0.006107 $ 0.000613 (11.16%)
05/10/2026 00:00$ 0.005494 $ 0.00000-3 (-0.05%)
04/10/2026 00:00$ 0.005497 $ 0.0000-19 (-0.34%)
03/10/2026 00:00$ 0.005516 $ -0.000588 (-9.63%)
02/10/2026 00:00$ 0.006104 $ 0.000767 (14.37%)