Velo VELO Velo Prix: $ 0.003663 9.18%
Velo VELO

Velo

Rang #215
Prix Velo (VELO)
$ 0.003663 9.18%
Bas: $ 0.003352
Haut: $ 0.003676
EUR
0.003213
BTC
0.00000005
ETH
0.0000019

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 27.071M
Volume (24H)
$ 6.598M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.003433 $ 0.000034 (1.00%)
20/07/2026 00:00$ 0.003399 $ 0.000027 (0.80%)
19/07/2026 00:00$ 0.003372 $ 0.000103 (3.15%)
18/07/2026 00:00$ 0.003269 $ 0.00007 (2.19%)
17/07/2026 00:00$ 0.003199 $ 0.000037 (1.17%)
16/07/2026 00:00$ 0.003162 $ -0.000126 (-3.83%)
15/07/2026 00:00$ 0.003288 $ 0.000405 (14.05%)
14/07/2026 00:00$ 0.002883 $ -0.000175 (-5.72%)
13/07/2026 00:00$ 0.003058 $ 0.0000-12 (-0.39%)
12/07/2026 00:00$ 0.00307 $ -0.000115 (-3.61%)
11/07/2026 00:00$ 0.003185 $ 0.0000-75 (-2.30%)
10/07/2026 00:00$ 0.00326 $ 0.0000-35 (-1.06%)
09/07/2026 00:00$ 0.003295 $ 0.000055 (1.70%)
08/07/2026 00:00$ 0.00324 $ 0.0000-8 (-2.41%)
07/07/2026 00:00$ 0.00332 $ 0.0000-98 (-2.87%)
06/07/2026 00:00$ 0.003418 $ 0.00000-59 (-0.18%)
05/07/2026 00:00$ 0.003424 $ 0.00000-59 (-0.17%)
04/07/2026 00:00$ 0.00343 $ 0.000061 (1.81%)
03/07/2026 00:00$ 0.003369 $ 0.000207 (6.55%)
02/07/2026 00:00$ 0.003162 $ 0.000072 (2.33%)