Velo VELO Velo Prix: $ 0.011862 -0.31%
Velo VELO

Velo

Rang #172
Prix Velo (VELO)
$ 0.011862 -0.31%
Bas: $ 0.011681
Haut: $ 0.012426
EUR
0.010992
BTC
0.00000013
ETH
0.00000323

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 87.666M
Volume (24H)
$ 7.508M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.012068 $ 0.000063 (0.52%)
01/04/2025 00:00$ 0.012005 $ -0.000197 (-1.61%)
31/03/2025 00:00$ 0.012202 $ -0.000348 (-2.77%)
30/03/2025 00:00$ 0.01255 $ -0.00044 (-3.39%)
29/03/2025 00:00$ 0.01299 $ -0.000508 (-3.76%)
28/03/2025 00:00$ 0.013498 $ 0.0000-28 (-0.21%)
27/03/2025 00:00$ 0.013526 $ -0.000286 (-2.07%)
26/03/2025 00:00$ 0.013812 $ 0.00033 (2.45%)
25/03/2025 00:00$ 0.013482 $ 0.000511 (3.94%)
24/03/2025 00:00$ 0.012971 $ 0.000219 (1.72%)
23/03/2025 00:00$ 0.012752 $ -0.000327 (-2.50%)
22/03/2025 00:00$ 0.013079 $ -0.000621 (-4.53%)
21/03/2025 00:00$ 0.0137 $ -0.000742 (-5.14%)
20/03/2025 00:00$ 0.014442 $ 0.000784 (5.74%)
19/03/2025 00:00$ 0.013658 $ -0.000576 (-4.05%)
18/03/2025 00:00$ 0.014234 $ 0.000838 (6.26%)
17/03/2025 00:00$ 0.013396 $ -0.001182 (-8.11%)
16/03/2025 00:00$ 0.014578 $ 0.000472 (3.35%)
15/03/2025 00:00$ 0.014106 $ 0.001147 (8.85%)
14/03/2025 00:00$ 0.012959 $ 0.000705 (5.75%)