Velo VELO Velo Prix: $ 0.004969 8.26%
Velo VELO

Velo

Rang #196
Prix Velo (VELO)
$ 0.004969 8.26%
Bas: $ 0.004558
Haut: $ 0.00511
EUR
0.004281
BTC
0.00000006
ETH
0.00000202

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 36.723M
Volume (24H)
$ 7.011M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.004914 $ 0.00023 (4.91%)
04/09/2026 00:00$ 0.004684 $ -0.000152 (-3.14%)
03/09/2026 00:00$ 0.004836 $ -0.000334 (-6.46%)
02/09/2026 00:00$ 0.00517 $ 0.00043 (9.07%)
01/09/2026 00:00$ 0.00474 $ -0.000136 (-2.79%)
31/08/2026 00:00$ 0.004876 $ 0.000378 (8.40%)
30/08/2026 00:00$ 0.004498 $ 0.000393 (9.57%)
29/08/2026 00:00$ 0.004105 $ 0.00011 (2.75%)
28/08/2026 00:00$ 0.003995 $ 0.0000-17 (-0.42%)
27/08/2026 00:00$ 0.004012 $ 0.000118 (3.03%)
26/08/2026 00:00$ 0.003894 $ 0.000168 (4.51%)
25/08/2026 00:00$ 0.003726 $ 0.0000-4 (-1.06%)
24/08/2026 00:00$ 0.003766 $ 0.000141 (3.89%)
23/08/2026 00:00$ 0.003625 $ -0.000216 (-5.62%)
22/08/2026 00:00$ 0.003841 $ 0.000094 (2.51%)
21/08/2026 00:00$ 0.003747 $ 0.000192 (5.40%)
20/08/2026 00:00$ 0.003555 $ 0.000227 (6.82%)
19/08/2026 00:00$ 0.003328 $ 0.000181 (5.75%)
18/08/2026 00:00$ 0.003147 $ 0.000095 (3.11%)
17/08/2026 00:00$ 0.003052 $ 0.0000-35 (-1.13%)