Velo VELO Velo Prix: $ 0.025043 1.54%
Velo VELO

Velo

Rang #140
Prix Velo (VELO)
$ 0.025043 1.54%
Bas: $ 0.024508
Haut: $ 0.028251
EUR
0.024124
BTC
0.00000024
ETH
0.00000683

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 185.080M
Volume (24H)
$ 11.915M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.026164 $ 0.001949 (8.05%)
20/01/2025 00:00$ 0.024215 $ -0.002761 (-10.24%)
19/01/2025 00:00$ 0.026976 $ -0.005278 (-16.36%)
18/01/2025 00:00$ 0.032254 $ -0.004747 (-12.83%)
17/01/2025 00:00$ 0.037001 $ 0.000723 (1.99%)
16/01/2025 00:00$ 0.036278 $ 0.002278 (6.70%)
15/01/2025 00:00$ 0.034 $ 0.003022 (9.76%)
14/01/2025 00:00$ 0.030978 $ -0.000178 (-0.57%)
13/01/2025 00:00$ 0.031156 $ -0.000423 (-1.34%)
12/01/2025 00:00$ 0.031579 $ 0.001522 (5.06%)
11/01/2025 00:00$ 0.030057 $ 0.001378 (4.80%)
10/01/2025 00:00$ 0.028679 $ -0.002775 (-8.82%)
09/01/2025 00:00$ 0.031454 $ 0.000475 (1.53%)
08/01/2025 00:00$ 0.030979 $ 0.0000-83 (-0.27%)
07/01/2025 00:00$ 0.031062 $ 0.002536 (8.89%)
06/01/2025 00:00$ 0.028526 $ -0.001779 (-5.87%)
05/01/2025 00:00$ 0.030305 $ -0.001191 (-3.78%)
04/01/2025 00:00$ 0.031496 $ 0.00133 (4.41%)
03/01/2025 00:00$ 0.030166 $ 0.002406 (8.67%)
02/01/2025 00:00$ 0.02776 $ 0.002993 (12.08%)