Velo VELO Velo Prix: $ 0.018975 0.72%
Velo VELO

Velo

Rang #160
Prix Velo (VELO)
$ 0.018975 0.72%
Bas: $ 0.018647
Haut: $ 0.019739
EUR
0.018145
BTC
0.00000019
ETH
0.00000517

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 140.234M
Volume (24H)
$ 8.334M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.018799 $ -0.00059 (-3.04%)
21/02/2025 00:00$ 0.019389 $ 0.000863 (4.66%)
20/02/2025 00:00$ 0.018526 $ 0.000704 (3.95%)
19/02/2025 00:00$ 0.017822 $ -0.001236 (-6.49%)
18/02/2025 00:00$ 0.019058 $ 0.000354 (1.89%)
17/02/2025 00:00$ 0.018704 $ -0.001669 (-8.19%)
16/02/2025 00:00$ 0.020373 $ 0.000727 (3.70%)
15/02/2025 00:00$ 0.019646 $ 0.000163 (0.84%)
14/02/2025 00:00$ 0.019483 $ -0.001369 (-6.57%)
13/02/2025 00:00$ 0.020852 $ 0.001094 (5.54%)
12/02/2025 00:00$ 0.019758 $ -0.000891 (-4.31%)
11/02/2025 00:00$ 0.020649 $ 0.00114 (5.84%)
10/02/2025 00:00$ 0.019509 $ -0.001474 (-7.02%)
09/02/2025 00:00$ 0.020983 $ 0.002919 (16.16%)
08/02/2025 00:00$ 0.018064 $ 0.000987 (5.78%)
07/02/2025 00:00$ 0.017077 $ 0.000148 (0.87%)
06/02/2025 00:00$ 0.016929 $ -0.001188 (-6.56%)
05/02/2025 00:00$ 0.018117 $ -0.001346 (-6.92%)
04/02/2025 00:00$ 0.019463 $ 0.002026 (11.62%)
03/02/2025 00:00$ 0.017437 $ -0.001767 (-9.20%)