Velo VELO Velo Prix: $ 0.014068 -5.60%
Velo VELO

Velo

Rang #195
Prix Velo (VELO)
$ 0.014068 -5.60%
Bas: $ 0.0139
Haut: $ 0.015037
EUR
0.013285
BTC
0.00000015
ETH
0.00000451

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 103.969M
Volume (24H)
$ 7.649M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.014648 $ 0.00045 (3.17%)
18/11/2024 00:00$ 0.014198 $ 0.000223 (1.60%)
17/11/2024 00:00$ 0.013975 $ 0.001 (7.71%)
16/11/2024 00:00$ 0.012975 $ 0.000308 (2.43%)
15/11/2024 00:00$ 0.012667 $ -0.00055 (-4.16%)
14/11/2024 00:00$ 0.013217 $ -0.00108 (-7.55%)
13/11/2024 00:00$ 0.014297 $ -0.000853 (-5.63%)
12/11/2024 00:00$ 0.01515 $ 0.001597 (11.78%)
11/11/2024 00:00$ 0.013553 $ 0.001 (7.97%)
10/11/2024 00:00$ 0.012553 $ 0.000575 (4.80%)
09/11/2024 00:00$ 0.011978 $ -0.000807 (-6.31%)
08/11/2024 00:00$ 0.012785 $ -0.000295 (-2.26%)
07/11/2024 00:00$ 0.01308 $ 0.001681 (14.75%)
06/11/2024 00:00$ 0.011399 $ 0.000786 (7.41%)
05/11/2024 00:00$ 0.010613 $ -0.001454 (-12.05%)
04/11/2024 00:00$ 0.012067 $ -0.00031 (-2.50%)
03/11/2024 00:00$ 0.012377 $ -0.000213 (-1.69%)
02/11/2024 00:00$ 0.01259 $ 0.0000-669 (-0.53%)
01/11/2024 00:00$ 0.012657 $ -0.000789 (-5.87%)
31/10/2024 00:00$ 0.013446 $ -0.000578 (-4.12%)