Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.019023 | $ -0.001362 (-6.68%) |
19/05/2024 00:00 | $ 0.020385 | $ -0.000587 (-2.80%) |
18/05/2024 00:00 | $ 0.020972 | $ -0.00045 (-2.10%) |
17/05/2024 00:00 | $ 0.021422 | $ -0.0008 (-3.60%) |
16/05/2024 00:00 | $ 0.022222 | $ 0.001382 (6.63%) |
15/05/2024 00:00 | $ 0.02084 | $ -0.002647 (-11.27%) |
14/05/2024 00:00 | $ 0.023487 | $ -0.000275 (-1.16%) |
13/05/2024 00:00 | $ 0.023762 | $ 0.000257 (1.09%) |
12/05/2024 00:00 | $ 0.023505 | $ -0.00187 (-7.37%) |
11/05/2024 00:00 | $ 0.025375 | $ -0.002628 (-9.38%) |
10/05/2024 00:00 | $ 0.028003 | $ 0.005283 (23.25%) |
09/05/2024 00:00 | $ 0.02272 | $ 0.000456 (2.05%) |
08/05/2024 00:00 | $ 0.022264 | $ 0.002206 (11.00%) |
07/05/2024 00:00 | $ 0.020058 | $ 0.000389 (1.98%) |
06/05/2024 00:00 | $ 0.019669 | $ -0.001532 (-7.23%) |
05/05/2024 00:00 | $ 0.021201 | $ 0.001569 (7.99%) |
04/05/2024 00:00 | $ 0.019632 | $ 0.000924 (4.94%) |
03/05/2024 00:00 | $ 0.018708 | $ -0.000274 (-1.44%) |
02/05/2024 00:00 | $ 0.018982 | $ -0.000114 (-0.60%) |
01/05/2024 00:00 | $ 0.019096 | $ -0.001531 (-7.42%) |