VeChain VET VeChain Prix: $ 0.03154 -3.31%
VeChain VET

VeChain

Rang #29
Prix VeChain (VET)
$ 0.03154 -3.31%
Trader Acheter
Bas: $ 0.03059
Haut: $ 0.03428
EUR
0.030176
BTC
0.00000032
ETH
0.0000086

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 2.554B
Volume (24H)
$ 64.350M
En circulation
80,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.03113 $ -0.00166 (-5.06%)
21/02/2025 00:00$ 0.03279 $ 0.00095 (2.98%)
20/02/2025 00:00$ 0.03184 $ 0.00025 (0.79%)
19/02/2025 00:00$ 0.03159 $ -0.00131 (-3.98%)
18/02/2025 00:00$ 0.0329 $ -0.00023 (-0.69%)
17/02/2025 00:00$ 0.03313 $ -0.00092 (-2.70%)
16/02/2025 00:00$ 0.03405 $ -0.00122 (-3.46%)
15/02/2025 00:00$ 0.03527 $ 0.00085 (2.47%)
14/02/2025 00:00$ 0.03442 $ -0.00104 (-2.93%)
13/02/2025 00:00$ 0.03546 $ 0.00227 (6.84%)
12/02/2025 00:00$ 0.03319 $ -0.00049 (-1.45%)
11/02/2025 00:00$ 0.03368 $ 0.0017 (5.32%)
10/02/2025 00:00$ 0.03198 $ -0.00099 (-3.00%)
09/02/2025 00:00$ 0.03297 $ 0.00058 (1.79%)
08/02/2025 00:00$ 0.03239 $ -0.00015 (-0.46%)
07/02/2025 00:00$ 0.03254 $ -0.002 (-5.79%)
06/02/2025 00:00$ 0.03454 $ -0.00153 (-4.24%)
05/02/2025 00:00$ 0.03607 $ -0.00296 (-7.58%)
04/02/2025 00:00$ 0.03903 $ 0.00128 (3.39%)
03/02/2025 00:00$ 0.03775 $ -0.00576 (-13.24%)