VeChain VET VeChain Prix: $ 0.006873 1.22%
VeChain VET

VeChain

Rang #54
Prix VeChain (VET)
$ 0.006873 1.22%
Trader Acheter
Bas: $ 0.006536
Haut: $ 0.006994
EUR
0.005921
BTC
0.00000008
ETH
0.00000279

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 590.975M
Volume (24H)
$ 14.300M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.006835 $ 0.000065 (0.96%)
04/09/2026 00:00$ 0.00677 $ 0.000253 (3.88%)
03/09/2026 00:00$ 0.006517 $ -0.000114 (-1.72%)
02/09/2026 00:00$ 0.006631 $ 0.0000-81 (-1.21%)
01/09/2026 00:00$ 0.006712 $ 0.00000-2 (-0.03%)
31/08/2026 00:00$ 0.006714 $ -0.000288 (-4.11%)
30/08/2026 00:00$ 0.007002 $ 0.000102 (1.48%)
29/08/2026 00:00$ 0.0069 $ -0.000237 (-3.32%)
28/08/2026 00:00$ 0.007137 $ 0.000429 (6.40%)
27/08/2026 00:00$ 0.006708 $ 0.001015 (17.83%)
26/08/2026 00:00$ 0.005693 $ 0.000041 (0.73%)
25/08/2026 00:00$ 0.005652 $ -0.000124 (-2.15%)
24/08/2026 00:00$ 0.005776 $ 0.00012 (2.12%)
23/08/2026 00:00$ 0.005656 $ 0.0000-62 (-1.08%)
22/08/2026 00:00$ 0.005718 $ 0.000558 (10.81%)
21/08/2026 00:00$ 0.00516 $ 0.000321 (6.63%)
20/08/2026 00:00$ 0.004839 $ 0.000409 (9.23%)
19/08/2026 00:00$ 0.00443 $ 0.00000-9 (-0.20%)
18/08/2026 00:00$ 0.004439 $ 0.000034 (0.77%)
17/08/2026 00:00$ 0.004405 $ 0.0000-91 (-2.02%)