Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/05/2024 00:00 | $ 0.033965 | $ 0.000115 (0.34%) |
13/05/2024 00:00 | $ 0.033849 | $ -0.000199 (-0.59%) |
12/05/2024 00:00 | $ 0.034049 | $ -0.000669 (-1.93%) |
11/05/2024 00:00 | $ 0.034718 | $ -0.000621 (-1.76%) |
10/05/2024 00:00 | $ 0.035338 | $ 0.000452 (1.30%) |
09/05/2024 00:00 | $ 0.034886 | $ -0.000668 (-1.88%) |
08/05/2024 00:00 | $ 0.035555 | $ -0.000468 (-1.30%) |
07/05/2024 00:00 | $ 0.036023 | $ -0.001765 (-4.67%) |
06/05/2024 00:00 | $ 0.037788 | $ 0.000778 (2.10%) |
05/05/2024 00:00 | $ 0.037009 | $ -0.000702 (-1.86%) |
04/05/2024 00:00 | $ 0.037711 | $ 0.002814 (8.06%) |
03/05/2024 00:00 | $ 0.034897 | $ -0.000143 (-0.41%) |
02/05/2024 00:00 | $ 0.03504 | $ -0.000827 (-2.31%) |
01/05/2024 00:00 | $ 0.035867 | $ -0.003079 (-7.91%) |
30/04/2024 00:00 | $ 0.038946 | $ -0.000156 (-0.40%) |
29/04/2024 00:00 | $ 0.039103 | $ -0.000224 (-0.57%) |
28/04/2024 00:00 | $ 0.039327 | $ -0.000224 (-0.57%) |
27/04/2024 00:00 | $ 0.03955 | $ 0.000205 (0.52%) |
26/04/2024 00:00 | $ 0.039345 | $ -0.000544 (-1.36%) |
25/04/2024 00:00 | $ 0.039889 | $ -0.001282 (-3.11%) |