VeChain VET VeChain Prix: $ 0.004733 -12.40%
VeChain VET

VeChain

Rang #61
Prix VeChain (VET)
$ 0.004733 -12.40%
Trader Acheter
Bas: $ 0.004707
Haut: $ 0.005452
EUR
0.004109
BTC
0.00000007
ETH
0.00000301

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 406.967M
Volume (24H)
$ 31.124M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.005343 $ -0.000252 (-4.50%)
04/06/2026 00:00$ 0.005595 $ 0.00006 (1.08%)
03/06/2026 00:00$ 0.005535 $ -0.000426 (-7.15%)
02/06/2026 00:00$ 0.005961 $ -0.000129 (-2.12%)
01/06/2026 00:00$ 0.00609 $ 0.0000-14 (-0.23%)
31/05/2026 00:00$ 0.006104 $ 0.000244 (4.16%)
30/05/2026 00:00$ 0.00586 $ -0.000112 (-1.88%)
29/05/2026 00:00$ 0.005972 $ -0.000133 (-2.18%)
28/05/2026 00:00$ 0.006105 $ -0.00021 (-3.33%)
27/05/2026 00:00$ 0.006315 $ -0.000339 (-5.09%)
26/05/2026 00:00$ 0.006654 $ 0.00002 (0.30%)
25/05/2026 00:00$ 0.006634 $ -0.000139 (-2.05%)
24/05/2026 00:00$ 0.006773 $ 0.00025 (3.83%)
23/05/2026 00:00$ 0.006523 $ -0.00018 (-2.69%)
22/05/2026 00:00$ 0.006703 $ 0.00007999 (1.21%)
21/05/2026 00:00$ 0.006623 $ 0.000081 (1.24%)
20/05/2026 00:00$ 0.006542 $ -0.000224 (-3.31%)
19/05/2026 00:00$ 0.006766 $ 0.0001 (1.50%)
18/05/2026 00:00$ 0.006666 $ -0.000163 (-2.39%)
17/05/2026 00:00$ 0.006829 $ -0.000201 (-2.86%)