Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/03/2025 00:00 | $ 0.02271 | $ 0.0000-9 (-0.39%) |
30/03/2025 00:00 | $ 0.0228 | $ -0.00133 (-5.51%) |
29/03/2025 00:00 | $ 0.02413 | $ -0.00202 (-7.72%) |
28/03/2025 00:00 | $ 0.02615 | $ -0.00021 (-0.80%) |
27/03/2025 00:00 | $ 0.02636 | $ -0.00029 (-1.09%) |
26/03/2025 00:00 | $ 0.02665 | $ 0.00044 (1.68%) |
25/03/2025 00:00 | $ 0.02621 | $ 0.00114 (4.55%) |
24/03/2025 00:00 | $ 0.02507 | $ -0.00024 (-0.95%) |
23/03/2025 00:00 | $ 0.02531 | $ 0.00013 (0.52%) |
22/03/2025 00:00 | $ 0.02518 | $ -0.00088 (-3.38%) |
21/03/2025 00:00 | $ 0.02606 | $ -0.00106 (-3.91%) |
20/03/2025 00:00 | $ 0.02712 | $ 0.00182 (7.19%) |
19/03/2025 00:00 | $ 0.0253 | $ 0.0000-299 (-0.12%) |
18/03/2025 00:00 | $ 0.02533 | $ 0.00108 (4.45%) |
17/03/2025 00:00 | $ 0.02425 | $ -0.00107 (-4.23%) |
16/03/2025 00:00 | $ 0.02532 | $ 0.00066 (2.68%) |
15/03/2025 00:00 | $ 0.02466 | $ 0.00096 (4.05%) |
14/03/2025 00:00 | $ 0.0237 | $ -0.00062 (-2.55%) |
13/03/2025 00:00 | $ 0.02432 | $ 0.00043 (1.80%) |
12/03/2025 00:00 | $ 0.02389 | $ 0.00125 (5.52%) |