VeChain VET VeChain Prix: $ 0.04659 4.00%
VeChain VET

VeChain

Rang #24
Prix VeChain (VET)
$ 0.04659 4.00%
Trader Acheter
Bas: $ 0.04459
Haut: $ 0.05096
EUR
0.044799
BTC
0.00000047
ETH
0.00001271

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 3.773B
Volume (24H)
$ 205.490M
En circulation
80,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.04802 $ 0.00302 (6.71%)
20/12/2024 00:00$ 0.045 $ -0.0053 (-10.54%)
19/12/2024 00:00$ 0.0503 $ -0.00636 (-11.22%)
18/12/2024 00:00$ 0.05666 $ 0.00118 (2.13%)
17/12/2024 00:00$ 0.05548 $ -0.00306 (-5.23%)
16/12/2024 00:00$ 0.05854 $ 0.00153 (2.68%)
15/12/2024 00:00$ 0.05701 $ -0.003 (-5.00%)
14/12/2024 00:00$ 0.06001 $ 0.00003999 (0.07%)
13/12/2024 00:00$ 0.05997 $ 0.00062 (1.04%)
12/12/2024 00:00$ 0.05935 $ 0.0037 (6.65%)
11/12/2024 00:00$ 0.05565 $ -0.001 (-1.77%)
10/12/2024 00:00$ 0.05665 $ -0.01124 (-16.56%)
09/12/2024 00:00$ 0.06789 $ 0.00123 (1.85%)
08/12/2024 00:00$ 0.06666 $ -0.00056 (-0.83%)
07/12/2024 00:00$ 0.06722 $ 0.00216 (3.32%)
06/12/2024 00:00$ 0.06506 $ -0.00291 (-4.28%)
05/12/2024 00:00$ 0.06797 $ -0.0092 (-11.92%)
04/12/2024 00:00$ 0.07717 $ 0.01986 (34.65%)
03/12/2024 00:00$ 0.05731 $ 0.0113 (24.56%)
02/12/2024 00:00$ 0.04601 $ 0.00016 (0.35%)