VeChain VET VeChain Prix: $ 0.00718 6.94%
VeChain VET

VeChain

Rang #56
Prix VeChain (VET)
$ 0.00718 6.94%
Trader Acheter
Bas: $ 0.00662
Haut: $ 0.007225
EUR
0.006396
BTC
0.00000008
ETH
0.00000293

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 617.373M
Volume (24H)
$ 10.531M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.007181 $ 0.000436 (6.46%)
20/10/2026 00:00$ 0.006745 $ 0.0000-39 (-0.57%)
19/10/2026 00:00$ 0.006784 $ 0.000026 (0.38%)
18/10/2026 00:00$ 0.006758 $ -0.000216 (-3.10%)
17/10/2026 00:00$ 0.006974 $ -0.000129 (-1.82%)
16/10/2026 00:00$ 0.007103 $ 0.000054 (0.77%)
15/10/2026 00:00$ 0.007049 $ -0.000265 (-3.62%)
14/10/2026 00:00$ 0.007314 $ 0.000016 (0.22%)
13/10/2026 00:00$ 0.007298 $ -0.000708 (-8.84%)
12/10/2026 00:00$ 0.008006 $ 0.000129 (1.64%)
11/10/2026 00:00$ 0.007877 $ 0.000014 (0.18%)
10/10/2026 00:00$ 0.007863 $ 0.000322 (4.27%)
09/10/2026 00:00$ 0.007541 $ -0.000526 (-6.52%)
08/10/2026 00:00$ 0.008067 $ -0.000528 (-6.14%)
07/10/2026 00:00$ 0.008595 $ -0.000171 (-1.95%)
06/10/2026 00:00$ 0.008766 $ 0.0000-9 (-1.02%)
05/10/2026 00:00$ 0.008856 $ 0.00012 (1.37%)
04/10/2026 00:00$ 0.008736 $ 0.00017 (1.98%)
03/10/2026 00:00$ 0.008566 $ -0.000245 (-2.78%)
02/10/2026 00:00$ 0.008811 $ 0.0000-46 (-0.52%)