VeChain VET VeChain Prix: $ 0.004972 4.67%
VeChain VET

VeChain

Rang #62
Prix VeChain (VET)
$ 0.004972 4.67%
Trader Acheter
Bas: $ 0.004698
Haut: $ 0.004993
EUR
0.004358
BTC
0.00000007
ETH
0.00000257

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 427.518M
Volume (24H)
$ 18.610M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.004716 $ 0.000059 (1.27%)
20/07/2026 00:00$ 0.004657 $ 0.0000-94 (-1.98%)
19/07/2026 00:00$ 0.004751 $ 0.00003 (0.64%)
18/07/2026 00:00$ 0.004721 $ 0.0000-11 (-0.23%)
17/07/2026 00:00$ 0.004732 $ -0.000127 (-2.61%)
16/07/2026 00:00$ 0.004859 $ 0.000026 (0.54%)
15/07/2026 00:00$ 0.004833 $ 0.000069 (1.45%)
14/07/2026 00:00$ 0.004764 $ 0.0000-9 (-1.85%)
13/07/2026 00:00$ 0.004854 $ 0.0000-77 (-1.56%)
12/07/2026 00:00$ 0.004931 $ 0.000168 (3.53%)
11/07/2026 00:00$ 0.004763 $ 0.00003499 (0.74%)
10/07/2026 00:00$ 0.004728 $ 0.000045 (0.96%)
09/07/2026 00:00$ 0.004683 $ 0.0000-6 (-1.27%)
08/07/2026 00:00$ 0.004743 $ -0.000233 (-4.68%)
07/07/2026 00:00$ 0.004976 $ 0.000199 (4.17%)
06/07/2026 00:00$ 0.004777 $ 0.0000-44 (-0.91%)
05/07/2026 00:00$ 0.004821 $ 0.000057 (1.20%)
04/07/2026 00:00$ 0.004764 $ 0.000121 (2.61%)
03/07/2026 00:00$ 0.004643 $ 0.000175 (3.92%)
02/07/2026 00:00$ 0.004468 $ 0.000096 (2.20%)