VeChain VET VeChain Prix: $ 0.03201 -1.08%
VeChain VET

VeChain

Rang #30
Prix VeChain (VET)
$ 0.03201 -1.08%
Trader Acheter
Bas: $ 0.03067
Haut: $ 0.03296
EUR
0.0303
BTC
0.00000032
ETH
0.00001018

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 2.592B
Volume (24H)
$ 69.950M
En circulation
80,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.03151 $ -0.00208 (-6.19%)
20/11/2024 00:00$ 0.03359 $ 0.0012 (3.70%)
19/11/2024 00:00$ 0.03239 $ 0.00377 (13.17%)
18/11/2024 00:00$ 0.02862 $ -0.00281 (-8.94%)
17/11/2024 00:00$ 0.03143 $ 0.00515 (19.60%)
16/11/2024 00:00$ 0.02628 $ 0.00208 (8.60%)
15/11/2024 00:00$ 0.0242 $ -0.00168 (-6.49%)
14/11/2024 00:00$ 0.02588 $ -0.00125 (-4.61%)
13/11/2024 00:00$ 0.02713 $ -0.00119 (-4.20%)
12/11/2024 00:00$ 0.02832 $ 0.00303 (11.98%)
11/11/2024 00:00$ 0.02529 $ 0.00215 (9.29%)
10/11/2024 00:00$ 0.02314 $ 0.00082 (3.67%)
09/11/2024 00:00$ 0.02232 $ 0.0006 (2.76%)
08/11/2024 00:00$ 0.02172 $ 0.0000-5 (-0.23%)
07/11/2024 00:00$ 0.02177 $ 0.00165 (8.20%)
06/11/2024 00:00$ 0.02012 $ 0.00076 (3.93%)
05/11/2024 00:00$ 0.01936 $ -0.00041 (-2.07%)
04/11/2024 00:00$ 0.01977 $ -0.00058 (-2.85%)
03/11/2024 00:00$ 0.02035 $ -0.00034 (-1.64%)
02/11/2024 00:00$ 0.02069 $ -0.00047 (-2.22%)