VeChain VET VeChain Prix: $ 0.04428 -3.68%
VeChain VET

VeChain

Rang #24
Prix VeChain (VET)
$ 0.04428 -3.68%
Trader Acheter
Bas: $ 0.04428
Haut: $ 0.05169
EUR
0.042615
BTC
0.00000043
ETH
0.00001208

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 3.586B
Volume (24H)
$ 156.474M
En circulation
80,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.04602 $ 0.00078 (1.72%)
20/01/2025 00:00$ 0.04524 $ -0.00651 (-12.58%)
19/01/2025 00:00$ 0.05175 $ -0.00437 (-7.79%)
18/01/2025 00:00$ 0.05612 $ 0.005 (9.78%)
17/01/2025 00:00$ 0.05112 $ 0.00207 (4.22%)
16/01/2025 00:00$ 0.04905 $ 0.00389 (8.61%)
15/01/2025 00:00$ 0.04516 $ 0.00197 (4.56%)
14/01/2025 00:00$ 0.04319 $ -0.0015 (-3.36%)
13/01/2025 00:00$ 0.04469 $ -0.00055 (-1.22%)
12/01/2025 00:00$ 0.04524 $ 0.00005 (0.11%)
11/01/2025 00:00$ 0.04519 $ 0.00076 (1.71%)
10/01/2025 00:00$ 0.04443 $ -0.00053 (-1.18%)
09/01/2025 00:00$ 0.04496 $ -0.00187 (-3.99%)
08/01/2025 00:00$ 0.04683 $ -0.00594 (-11.26%)
07/01/2025 00:00$ 0.05277 $ 0.00178 (3.49%)
06/01/2025 00:00$ 0.05099 $ 0.00007 (0.14%)
05/01/2025 00:00$ 0.05092 $ -0.00185 (-3.51%)
04/01/2025 00:00$ 0.05277 $ 0.00449 (9.30%)
03/01/2025 00:00$ 0.04828 $ 0.00161 (3.45%)
02/01/2025 00:00$ 0.04667 $ 0.00351 (8.13%)