Voyager Token VGX Voyager Token Prix: $ 0.009013 -0.60%
Voyager Token VGX

Voyager Token

Rang #401
Prix Voyager Token (VGX)
$ 0.009013 -0.60%
Bas: $ 0.0089
Haut: $ 0.010167
EUR
0.008574
BTC
0.00000009
ETH
0.00000266

Voyager Token (VGX) Historique de prix

Analyser le taux de change et l'historique de prix du Voyager Token VGX sur une période mensuel.

Cap. Marché
$ 3.089M
Volume (24H)
$ 927.618K
En circulation
342,690,851

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.00919 $ 0.00000-2 (-0.02%)
21/11/2024 00:00$ 0.009192 $ -0.000181 (-1.93%)
20/11/2024 00:00$ 0.009373 $ -0.000666 (-6.63%)
19/11/2024 00:00$ 0.010039 $ 0.000555 (5.85%)
18/11/2024 00:00$ 0.009484 $ 0.000244 (2.64%)
17/11/2024 00:00$ 0.00924 $ -0.000158 (-1.68%)
16/11/2024 00:00$ 0.009398 $ 0.0000-42 (-0.44%)
15/11/2024 00:00$ 0.00944 $ -0.000573 (-5.72%)
14/11/2024 00:00$ 0.010013 $ -0.000611 (-5.75%)
13/11/2024 00:00$ 0.010624 $ 0.0000-12 (-0.11%)
12/11/2024 00:00$ 0.010636 $ 0.000035 (0.33%)
11/11/2024 00:00$ 0.010601 $ 0.000319 (3.10%)
10/11/2024 00:00$ 0.010282 $ -0.000226 (-2.15%)
09/11/2024 00:00$ 0.010508 $ 0.0000-809 (-0.76%)
08/11/2024 00:00$ 0.010589 $ -0.000212 (-1.96%)
07/11/2024 00:00$ 0.010801 $ 0.000613 (6.02%)
06/11/2024 00:00$ 0.010188 $ -0.000608 (-5.63%)
05/11/2024 00:00$ 0.010796 $ 0.000179 (1.69%)
04/11/2024 00:00$ 0.010617 $ -0.000454 (-4.10%)
03/11/2024 00:00$ 0.011071 $ 0.000124 (1.13%)