Viberate VIB Viberate Prix: $ 0.017409 0.00%
Viberate VIB

Viberate

Rang #388
Prix Viberate (VIB)
$ 0.017409 0.00%
Bas: $ 0.017409
Haut: $ 0.017409
EUR
0.01528
BTC
0.0000002
ETH
0.00000474

Viberate (VIB) Historique de prix

Analyser le taux de change et l'historique de prix du Viberate VIB sur une période mensuel.

Cap. Marché
$ 3.482M
Volume (24H)
$ 10.709M
En circulation
199,995,000

Historique

Date (Quotidien)Prix (USD)Change
20/04/2025 00:00$ 0.017409 ?? (0.00%)
19/04/2025 00:00$ 0.017409 ?? (0.00%)
18/04/2025 00:00$ 0.017409 $ -0.000793 (-4.36%)
17/04/2025 00:00$ 0.018202 ?? (0.00%)
16/04/2025 00:00$ 0.018202 $ -0.000331 (-1.79%)
15/04/2025 00:00$ 0.018534 $ 0.000831 (4.69%)
14/04/2025 00:00$ 0.017703 $ -0.007347 (-29.33%)
13/04/2025 00:00$ 0.02505 ?? (0.00%)
12/04/2025 00:00$ 0.02505 ?? (0.00%)
11/04/2025 00:00$ 0.02505 ?? (0.00%)
10/04/2025 00:00$ 0.02505 ?? (0.00%)
09/04/2025 00:00$ 0.02505 ?? (0.00%)
08/04/2025 00:00$ 0.02505 ?? (0.00%)
07/04/2025 00:00$ 0.02505 ?? (0.00%)
06/04/2025 00:00$ 0.02505 ?? (0.00%)
05/04/2025 00:00$ 0.02505 $ 0.003303 (15.19%)
04/04/2025 00:00$ 0.021747 $ -0.012549 (-36.59%)
03/04/2025 00:00$ 0.034296 $ -0.001061 (-3.00%)
02/04/2025 00:00$ 0.035357 $ -0.002643 (-6.96%)
01/04/2025 00:00$ 0.038 ?? (0.00%)