Viberate VIB Viberate Prix: $ 0.048407 0.00%
Viberate VIB

Viberate

Rang #370
Prix Viberate (VIB)
$ 0.048407 0.00%
Bas: $ 0.048407
Haut: $ 0.048407
EUR
0.046061
BTC
0.00000049
ETH
0.00001438

Viberate (VIB) Historique de prix

Analyser le taux de change et l'historique de prix du Viberate VIB sur une période mensuel.

Cap. Marché
$ 9.681M
Volume (24H)
$ 3.580M
En circulation
199,995,000

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.048407 ?? (0.00%)
21/11/2024 00:00$ 0.048407 ?? (0.00%)
20/11/2024 00:00$ 0.048407 ?? (0.00%)
19/11/2024 00:00$ 0.048407 ?? (0.00%)
18/11/2024 00:00$ 0.048407 ?? (0.00%)
17/11/2024 00:00$ 0.048407 $ -0.020393 (-29.64%)
16/11/2024 00:00$ 0.0688 ?? (0.00%)
15/11/2024 00:00$ 0.0688 ?? (0.00%)
14/11/2024 00:00$ 0.0688 ?? (0.00%)
13/11/2024 00:00$ 0.0688 ?? (0.00%)
12/11/2024 00:00$ 0.0688 $ 0.0327 (90.58%)
11/11/2024 00:00$ 0.0361 ?? (0.00%)
10/11/2024 00:00$ 0.0361 ?? (0.00%)
09/11/2024 00:00$ 0.0361 ?? (0.00%)
08/11/2024 00:00$ 0.0361 ?? (0.00%)
07/11/2024 00:00$ 0.0361 ?? (0.00%)
06/11/2024 00:00$ 0.0361 ?? (0.00%)
05/11/2024 00:00$ 0.0361 ?? (0.00%)
04/11/2024 00:00$ 0.0361 ?? (0.00%)
03/11/2024 00:00$ 0.0361 ?? (0.00%)