VIDT DAO VIDT VIDT DAO Prix: $ 0.01837 -5.50%
VIDT DAO VIDT

VIDT DAO

Rang #333
Prix VIDT DAO (VIDT)
$ 0.01837 -5.50%
Bas: $ 0.01813
Haut: $ 0.01951
EUR
0.017566
BTC
0.00000019
ETH
0.00000501

VIDT DAO (VIDT) Historique de prix

Analyser le taux de change et l'historique de prix du VIDT DAO VIDT sur une période mensuel.

Cap. Marché
$ 15.473M
Volume (24H)
$ 5.022M
En circulation
842,320,913

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.01908 $ 0.00141 (7.98%)
22/02/2025 00:00$ 0.01767 $ -0.00051 (-2.81%)
21/02/2025 00:00$ 0.01818 $ 0.00074 (4.24%)
20/02/2025 00:00$ 0.01744 $ 0.00011 (0.63%)
19/02/2025 00:00$ 0.01733 $ -0.00086 (-4.73%)
18/02/2025 00:00$ 0.01819 $ -0.00022 (-1.20%)
17/02/2025 00:00$ 0.01841 $ 0.0000-7 (-0.38%)
16/02/2025 00:00$ 0.01848 $ -0.00039 (-2.07%)
15/02/2025 00:00$ 0.01887 $ 0.0000-599 (-0.32%)
14/02/2025 00:00$ 0.01893 $ -0.00044 (-2.27%)
13/02/2025 00:00$ 0.01937 $ 0.00121 (6.66%)
12/02/2025 00:00$ 0.01816 $ -0.00078 (-4.12%)
11/02/2025 00:00$ 0.01894 $ 0.00081 (4.47%)
10/02/2025 00:00$ 0.01813 $ -0.00012 (-0.66%)
09/02/2025 00:00$ 0.01825 $ 0.00109 (6.35%)
08/02/2025 00:00$ 0.01716 $ 0.00003 (0.18%)
07/02/2025 00:00$ 0.01713 $ -0.00181 (-9.56%)
06/02/2025 00:00$ 0.01894 $ -0.00079 (-4.00%)
05/02/2025 00:00$ 0.01973 $ 0.00047 (2.44%)
04/02/2025 00:00$ 0.01926 $ -0.00139 (-6.73%)