VIDT DAO VIDT VIDT DAO Prix: $ 0.02738 2.36%
VIDT DAO VIDT

VIDT DAO

Rang #316
Prix VIDT DAO (VIDT)
$ 0.02738 2.36%
Bas: $ 0.02651
Haut: $ 0.02799
EUR
0.026222
BTC
0.00000026
ETH
0.00000747

VIDT DAO (VIDT) Historique de prix

Analyser le taux de change et l'historique de prix du VIDT DAO VIDT sur une période mensuel.

Cap. Marché
$ 23.063M
Volume (24H)
$ 6.559M
En circulation
842,320,913

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.02752 $ 0.00066 (2.46%)
21/01/2025 00:00$ 0.02686 $ -0.00025 (-0.92%)
20/01/2025 00:00$ 0.02711 $ -0.00067 (-2.41%)
19/01/2025 00:00$ 0.02778 $ -0.00196 (-6.59%)
18/01/2025 00:00$ 0.02974 $ 0.00135 (4.76%)
17/01/2025 00:00$ 0.02839 $ -0.00133 (-4.48%)
16/01/2025 00:00$ 0.02972 $ 0.00164 (5.84%)
15/01/2025 00:00$ 0.02808 $ 0.00075 (2.74%)
14/01/2025 00:00$ 0.02733 $ -0.00057 (-2.04%)
13/01/2025 00:00$ 0.0279 $ -0.00054 (-1.90%)
12/01/2025 00:00$ 0.02844 $ 0.0000-399 (-0.14%)
11/01/2025 00:00$ 0.02848 $ 0.00067 (2.41%)
10/01/2025 00:00$ 0.02781 $ -0.00099 (-3.44%)
09/01/2025 00:00$ 0.0288 $ -0.00112 (-3.74%)
08/01/2025 00:00$ 0.02992 $ -0.00437 (-12.74%)
07/01/2025 00:00$ 0.03429 $ 0.00027 (0.79%)
06/01/2025 00:00$ 0.03402 $ -0.00029 (-0.85%)
05/01/2025 00:00$ 0.03431 $ 0.00012 (0.35%)
04/01/2025 00:00$ 0.03419 $ 0.00017 (0.50%)
03/01/2025 00:00$ 0.03402 $ 0.00129 (3.94%)