VIDT DAO VIDT VIDT DAO Prix: $ 0.02384 -1.04%
VIDT DAO VIDT

VIDT DAO

Rang #298
Prix VIDT DAO (VIDT)
$ 0.02384 -1.04%
Bas: $ 0.02202
Haut: $ 0.02663
EUR
0.022092
BTC
0.00000028
ETH
0.0000065

VIDT DAO (VIDT) Historique de prix

Analyser le taux de change et l'historique de prix du VIDT DAO VIDT sur une période mensuel.

Cap. Marché
$ 20.081M
Volume (24H)
$ 24.071M
En circulation
842,320,913

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.02371 $ -0.0012 (-4.82%)
01/04/2025 00:00$ 0.02491 $ 0.00154 (6.59%)
31/03/2025 00:00$ 0.02337 $ 0.00012 (0.52%)
30/03/2025 00:00$ 0.02325 $ -0.00047 (-1.98%)
29/03/2025 00:00$ 0.02372 $ 0.00984 (70.89%)
28/03/2025 00:00$ 0.01388 $ 0.00023 (1.68%)
27/03/2025 00:00$ 0.01365 $ -0.00206 (-13.11%)
26/03/2025 00:00$ 0.01571 $ 0.00086 (5.79%)
25/03/2025 00:00$ 0.01485 $ 0.00018 (1.23%)
24/03/2025 00:00$ 0.01467 $ -0.00049 (-3.23%)
23/03/2025 00:00$ 0.01516 $ 0.00054 (3.69%)
22/03/2025 00:00$ 0.01462 $ -0.00102 (-6.52%)
21/03/2025 00:00$ 0.01564 $ 0.00326 (26.33%)
20/03/2025 00:00$ 0.01238 ?? (0.00%)
19/03/2025 00:00$ 0.01238 $ 0.0013 (11.73%)
18/03/2025 00:00$ 0.01108 $ 0.00062 (5.93%)
17/03/2025 00:00$ 0.01046 $ -0.00065 (-5.85%)
16/03/2025 00:00$ 0.01111 $ 0.00021 (1.93%)
15/03/2025 00:00$ 0.0109 $ 0.00018 (1.68%)
14/03/2025 00:00$ 0.01072 $ -0.00016 (-1.47%)