VIDT DAO VIDT VIDT DAO Prix: $ 0.03224 0.97%
VIDT DAO VIDT

VIDT DAO

Rang #310
Prix VIDT DAO (VIDT)
$ 0.03224 0.97%
Bas: $ 0.02895
Haut: $ 0.03304
EUR
0.030588
BTC
0.00000033
ETH
0.00000971

VIDT DAO (VIDT) Historique de prix

Analyser le taux de change et l'historique de prix du VIDT DAO VIDT sur une période mensuel.

Cap. Marché
$ 27.156M
Volume (24H)
$ 6.739M
En circulation
842,320,913

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.03 $ -0.0031 (-9.37%)
20/11/2024 00:00$ 0.0331 $ -0.00033 (-0.99%)
19/11/2024 00:00$ 0.03343 $ 0.0012 (3.72%)
18/11/2024 00:00$ 0.03223 $ -0.0015 (-4.45%)
17/11/2024 00:00$ 0.03373 $ 0.00176 (5.51%)
16/11/2024 00:00$ 0.03197 $ -0.00041 (-1.27%)
15/11/2024 00:00$ 0.03238 $ 0.00023 (0.72%)
14/11/2024 00:00$ 0.03215 $ -0.00363 (-10.15%)
13/11/2024 00:00$ 0.03578 $ 0.00124 (3.59%)
12/11/2024 00:00$ 0.03454 $ 0.00132 (3.97%)
11/11/2024 00:00$ 0.03322 $ 0.00197 (6.30%)
10/11/2024 00:00$ 0.03125 $ 0.00212 (7.28%)
09/11/2024 00:00$ 0.02913 $ -0.00058 (-1.95%)
08/11/2024 00:00$ 0.02971 $ 0.00088 (3.05%)
07/11/2024 00:00$ 0.02883 $ 0.00157 (5.76%)
06/11/2024 00:00$ 0.02726 $ 0.00138 (5.33%)
05/11/2024 00:00$ 0.02588 $ 0.0000-6 (-0.23%)
04/11/2024 00:00$ 0.02594 $ -0.00157 (-5.71%)
03/11/2024 00:00$ 0.02751 $ 0.00218 (8.61%)
02/11/2024 00:00$ 0.02533 $ -0.00078 (-2.99%)