Velas VLX Velas Prix: $ 0.005742 -2.26%
Velas VLX

Velas

Rang #331
Prix Velas (VLX)
$ 0.005742 -2.26%
Bas: $ 0.005413
Haut: $ 0.005903
EUR
0.005522
BTC
0.00000005
ETH
0.00000156

Velas (VLX) Historique de prix

Analyser le taux de change et l'historique de prix du Velas VLX sur une période mensuel.

Cap. Marché
$ 15.401M
Volume (24H)
$ 87.283K
En circulation
2,682,186,421

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.005903 $ -0.000379 (-6.03%)
04/02/2025 00:00$ 0.006282 $ 0.000053 (0.85%)
03/02/2025 00:00$ 0.006229 $ -0.000294 (-4.51%)
02/02/2025 00:00$ 0.006523 $ -0.000103 (-1.55%)
01/02/2025 00:00$ 0.006626 $ 0.000016 (0.24%)
31/01/2025 00:00$ 0.00661 $ 0.00008 (1.23%)
30/01/2025 00:00$ 0.00653 $ 0.00000-99 (-0.15%)
29/01/2025 00:00$ 0.00654 $ 0.000078 (1.21%)
28/01/2025 00:00$ 0.006462 $ -0.00029 (-4.30%)
27/01/2025 00:00$ 0.006752 $ 0.00004 (0.60%)
26/01/2025 00:00$ 0.006712 $ -0.000234 (-3.37%)
25/01/2025 00:00$ 0.006946 $ 0.0000-59 (-0.84%)
24/01/2025 00:00$ 0.007005 $ -0.00071 (-9.20%)
23/01/2025 00:00$ 0.007715 $ -0.000319 (-3.97%)
22/01/2025 00:00$ 0.008034 $ 0.000156 (1.98%)
21/01/2025 00:00$ 0.007878 $ -0.000135 (-1.68%)
20/01/2025 00:00$ 0.008013 $ -0.000654 (-7.55%)
19/01/2025 00:00$ 0.008667 $ -0.000787 (-8.32%)
18/01/2025 00:00$ 0.009454 $ 0.000267 (2.91%)
17/01/2025 00:00$ 0.009187 $ 0.000002 (0.02%)