Velas VLX Velas Prix: $ 0.004264 4.74%
Velas VLX

Velas

Rang #333
Prix Velas (VLX)
$ 0.004264 4.74%
Bas: $ 0.004043
Haut: $ 0.0043
EUR
0.003743
BTC
0.00000005
ETH
0.00000116

Velas (VLX) Historique de prix

Analyser le taux de change et l'historique de prix du Velas VLX sur une période mensuel.

Cap. Marché
$ 11.539M
Volume (24H)
$ 371.162K
En circulation
2,706,050,496

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.004089 $ 0.00001499 (0.37%)
18/04/2025 00:00$ 0.004074 $ 0.000018 (0.44%)
17/04/2025 00:00$ 0.004056 $ 0.000052 (1.30%)
16/04/2025 00:00$ 0.004004 $ -0.00011 (-2.67%)
15/04/2025 00:00$ 0.004114 $ -0.000105 (-2.49%)
14/04/2025 00:00$ 0.004219 $ 0.0000-48 (-1.12%)
13/04/2025 00:00$ 0.004267 $ 0.000114 (2.75%)
12/04/2025 00:00$ 0.004153 $ 0.000104 (2.57%)
11/04/2025 00:00$ 0.004049 $ 0.00002099 (0.52%)
10/04/2025 00:00$ 0.004028 $ 0.0000-12 (-0.30%)
09/04/2025 00:00$ 0.00404 $ 0.000065 (1.64%)
08/04/2025 00:00$ 0.003975 $ -0.00024 (-5.69%)
07/04/2025 00:00$ 0.004215 $ -0.00012 (-2.77%)
06/04/2025 00:00$ 0.004335 $ 0.0000-409 (-0.94%)
05/04/2025 00:00$ 0.004376 $ 0.000053 (1.23%)
04/04/2025 00:00$ 0.004323 $ 0.0000-19 (-0.44%)
03/04/2025 00:00$ 0.004342 $ 0.0000-3 (-0.69%)
02/04/2025 00:00$ 0.004372 $ -0.000105 (-2.35%)
01/04/2025 00:00$ 0.004477 $ 0.000166 (3.85%)
31/03/2025 00:00$ 0.004311 $ 0.00000-7 (-0.16%)