Velas VLX Velas Prix: $ 0.016862 -2.96%
Velas VLX

Velas

Rang #262
Prix Velas (VLX)
$ 0.016862 -2.96%
Bas: $ 0.0163
Haut: $ 0.017904
EUR
0.015944
BTC
0.00000018
ETH
0.00000541

Velas (VLX) Historique de prix

Analyser le taux de change et l'historique de prix du Velas VLX sur une période mensuel.

Cap. Marché
$ 44.782M
Volume (24H)
$ 841.197K
En circulation
2,655,766,061

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.01656 $ -0.000112 (-0.67%)
18/11/2024 00:00$ 0.016672 $ 0.0000-18 (-0.11%)
17/11/2024 00:00$ 0.01669 $ -0.000902 (-5.13%)
16/11/2024 00:00$ 0.017592 $ -0.001399 (-7.37%)
15/11/2024 00:00$ 0.018991 $ 0.00258 (15.72%)
14/11/2024 00:00$ 0.016411 $ 0.001999 (13.87%)
13/11/2024 00:00$ 0.014412 $ 0.005957 (70.46%)
12/11/2024 00:00$ 0.008455 $ 0.000161 (1.94%)
11/11/2024 00:00$ 0.008294 $ 0.00018 (2.22%)
10/11/2024 00:00$ 0.008114 $ 0.000141 (1.77%)
09/11/2024 00:00$ 0.007973 $ 0.000118 (1.50%)
08/11/2024 00:00$ 0.007855 $ -0.000348 (-4.24%)
07/11/2024 00:00$ 0.008203 $ 0.0005 (6.49%)
06/11/2024 00:00$ 0.007703 $ 0.000287 (3.87%)
05/11/2024 00:00$ 0.007416 $ -0.000399 (-5.11%)
04/11/2024 00:00$ 0.007815 $ -0.000279 (-3.45%)
03/11/2024 00:00$ 0.008094 $ 0.00000-79 (-0.10%)
02/11/2024 00:00$ 0.008102 $ -0.000249 (-2.98%)
01/11/2024 00:00$ 0.008351 $ -0.000283 (-3.28%)
31/10/2024 00:00$ 0.008634 $ -0.000447 (-4.92%)