Velas VLX Velas Prix: $ 0.004612 -0.99%
Velas VLX

Velas

Rang #341
Prix Velas (VLX)
$ 0.004612 -0.99%
Bas: $ 0.004509
Haut: $ 0.004853
EUR
0.004251
BTC
0.00000005
ETH
0.00000125

Velas (VLX) Historique de prix

Analyser le taux de change et l'historique de prix du Velas VLX sur une période mensuel.

Cap. Marché
$ 12.426M
Volume (24H)
$ 289.905K
En circulation
2,694,192,877

Historique

Date (Quotidien)Prix (USD)Change
14/03/2025 00:00$ 0.004619 $ 0.0000-92 (-1.95%)
13/03/2025 00:00$ 0.004711 $ 0.00013 (2.84%)
12/03/2025 00:00$ 0.004581 $ -0.00013 (-2.76%)
11/03/2025 00:00$ 0.004711 $ -0.000312 (-6.21%)
10/03/2025 00:00$ 0.005023 $ -0.000222 (-4.23%)
09/03/2025 00:00$ 0.005245 $ 0.000045 (0.87%)
08/03/2025 00:00$ 0.0052 $ 0.0000-66 (-1.25%)
07/03/2025 00:00$ 0.005266 $ -0.000193 (-3.54%)
06/03/2025 00:00$ 0.005459 $ 0.000031 (0.57%)
05/03/2025 00:00$ 0.005428 $ -0.000127 (-2.29%)
04/03/2025 00:00$ 0.005555 $ 0.0000-46 (-0.82%)
03/03/2025 00:00$ 0.005601 $ 0.000272 (5.10%)
02/03/2025 00:00$ 0.005329 $ 0.000108 (2.07%)
01/03/2025 00:00$ 0.005221 $ -0.000118 (-2.21%)
28/02/2025 00:00$ 0.005339 $ -0.000246 (-4.40%)
27/02/2025 00:00$ 0.005585 $ -0.000215 (-3.71%)
26/02/2025 00:00$ 0.0058 $ -0.00019 (-3.17%)
25/02/2025 00:00$ 0.00599 $ -0.000251 (-4.02%)
24/02/2025 00:00$ 0.006241 $ 0.000041 (0.66%)
23/02/2025 00:00$ 0.0062 $ 0.0000-62 (-0.99%)