Verasity VRA Verasity Prix: $ 0.005173 52.26%
Verasity VRA

Verasity

Rang #250
Prix Verasity (VRA)
$ 0.005173 52.26%
Bas: $ 0.003397
Haut: $ 0.005173
EUR
0.004884
BTC
0.00000005
ETH
0.00000166

Verasity (VRA) Historique de prix

Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.

Cap. Marché
$ 50.922M
Volume (24H)
$ 8.547M
En circulation
9,844,270,142

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.003397 ?? (0.00%)
18/11/2024 00:00$ 0.003397 ?? (0.00%)
17/11/2024 00:00$ 0.003397 ?? (0.00%)
16/11/2024 00:00$ 0.003397 ?? (0.00%)
15/11/2024 00:00$ 0.003397 ?? (0.00%)
14/11/2024 00:00$ 0.003397 ?? (0.00%)
13/11/2024 00:00$ 0.003397 ?? (0.00%)
12/11/2024 00:00$ 0.003397 ?? (0.00%)
11/11/2024 00:00$ 0.003397 ?? (0.00%)
10/11/2024 00:00$ 0.003397 ?? (0.00%)
09/11/2024 00:00$ 0.003397 ?? (0.00%)
08/11/2024 00:00$ 0.003397 ?? (0.00%)
07/11/2024 00:00$ 0.003397 ?? (0.00%)
06/11/2024 00:00$ 0.003397 ?? (0.00%)
05/11/2024 00:00$ 0.003397 ?? (0.00%)
04/11/2024 00:00$ 0.003397 ?? (0.00%)
03/11/2024 00:00$ 0.003397 ?? (0.00%)
02/11/2024 00:00$ 0.003397 ?? (0.00%)
01/11/2024 00:00$ 0.003397 ?? (0.00%)
31/10/2024 00:00$ 0.003397 ?? (0.00%)