Verasity VRA Verasity Prix: $ 0.005173 52.26%
Verasity VRA

Verasity

Rang #227
Prix Verasity (VRA)
$ 0.005173 52.26%
Bas: $ 0.003397
Haut: $ 0.005173
EUR
0.004542
BTC
0.00000005
ETH
0.00000141

Verasity (VRA) Historique de prix

Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.

Cap. Marché
$ 49.785M
Volume (24H)
$ 10.072M
En circulation
9,624,357,318

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.003397 ?? (0.00%)
23/04/2025 00:00$ 0.003397 ?? (0.00%)
22/04/2025 00:00$ 0.003397 ?? (0.00%)
21/04/2025 00:00$ 0.003397 ?? (0.00%)
20/04/2025 00:00$ 0.003397 ?? (0.00%)
19/04/2025 00:00$ 0.003397 ?? (0.00%)
18/04/2025 00:00$ 0.003397 ?? (0.00%)
17/04/2025 00:00$ 0.003397 ?? (0.00%)
16/04/2025 00:00$ 0.003397 ?? (0.00%)
15/04/2025 00:00$ 0.003397 ?? (0.00%)
14/04/2025 00:00$ 0.003397 ?? (0.00%)
13/04/2025 00:00$ 0.003397 ?? (0.00%)
12/04/2025 00:00$ 0.003397 ?? (0.00%)
11/04/2025 00:00$ 0.003397 ?? (0.00%)
10/04/2025 00:00$ 0.003397 ?? (0.00%)
09/04/2025 00:00$ 0.003397 ?? (0.00%)
08/04/2025 00:00$ 0.003397 ?? (0.00%)
07/04/2025 00:00$ 0.003397 ?? (0.00%)
06/04/2025 00:00$ 0.003397 ?? (0.00%)
05/04/2025 00:00$ 0.003397 ?? (0.00%)