Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.004903 | $ -0.000223 (-4.35%) |
19/05/2024 00:00 | $ 0.005126 | $ -0.000123 (-2.34%) |
18/05/2024 00:00 | $ 0.005248 | $ 0.00007409 (1.43%) |
17/05/2024 00:00 | $ 0.005174 | $ -0.000133 (-2.51%) |
16/05/2024 00:00 | $ 0.005307 | $ 0.000626 (13.37%) |
15/05/2024 00:00 | $ 0.004682 | $ -0.000445 (-8.67%) |
14/05/2024 00:00 | $ 0.005126 | $ 0.000000-6 (-0.01%) |
13/05/2024 00:00 | $ 0.005127 | $ 0.0000-492 (-0.95%) |
12/05/2024 00:00 | $ 0.005176 | $ 0.0000-768 (-1.46%) |
11/05/2024 00:00 | $ 0.005253 | $ -0.000225 (-4.11%) |
10/05/2024 00:00 | $ 0.005478 | $ 0.000164 (3.09%) |
09/05/2024 00:00 | $ 0.005314 | $ -0.000241 (-4.34%) |
08/05/2024 00:00 | $ 0.005555 | $ -0.000335 (-5.69%) |
07/05/2024 00:00 | $ 0.00589 | $ 0.00000939 (0.16%) |
06/05/2024 00:00 | $ 0.005881 | $ 0.0000-815 (-1.37%) |
05/05/2024 00:00 | $ 0.005962 | $ 0.000136 (2.34%) |
04/05/2024 00:00 | $ 0.005826 | $ 0.000409 (7.55%) |
03/05/2024 00:00 | $ 0.005417 | $ 0.00004302 (0.80%) |
02/05/2024 00:00 | $ 0.005374 | $ 0.0000-506 (-0.93%) |
01/05/2024 00:00 | $ 0.005425 | $ -0.000217 (-3.84%) |