Verasity VRA Verasity Prix: $ 0.005363 9.64%
Verasity VRA

Verasity

Rang #282
Prix Verasity (VRA)
$ 0.005363 9.64%
Bas: $ 0.004863
Haut: $ 0.005513
EUR
0.004933
BTC
0.00000007
ETH
0.00000148

Verasity (VRA) Historique de prix

Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.

Cap. Marché
$ 53.639M
Volume (24H)
$ 7.512M
En circulation
10,001,381,139

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.004903 $ -0.000223 (-4.35%)
19/05/2024 00:00$ 0.005126 $ -0.000123 (-2.34%)
18/05/2024 00:00$ 0.005248 $ 0.00007409 (1.43%)
17/05/2024 00:00$ 0.005174 $ -0.000133 (-2.51%)
16/05/2024 00:00$ 0.005307 $ 0.000626 (13.37%)
15/05/2024 00:00$ 0.004682 $ -0.000445 (-8.67%)
14/05/2024 00:00$ 0.005126 $ 0.000000-6 (-0.01%)
13/05/2024 00:00$ 0.005127 $ 0.0000-492 (-0.95%)
12/05/2024 00:00$ 0.005176 $ 0.0000-768 (-1.46%)
11/05/2024 00:00$ 0.005253 $ -0.000225 (-4.11%)
10/05/2024 00:00$ 0.005478 $ 0.000164 (3.09%)
09/05/2024 00:00$ 0.005314 $ -0.000241 (-4.34%)
08/05/2024 00:00$ 0.005555 $ -0.000335 (-5.69%)
07/05/2024 00:00$ 0.00589 $ 0.00000939 (0.16%)
06/05/2024 00:00$ 0.005881 $ 0.0000-815 (-1.37%)
05/05/2024 00:00$ 0.005962 $ 0.000136 (2.34%)
04/05/2024 00:00$ 0.005826 $ 0.000409 (7.55%)
03/05/2024 00:00$ 0.005417 $ 0.00004302 (0.80%)
02/05/2024 00:00$ 0.005374 $ 0.0000-506 (-0.93%)
01/05/2024 00:00$ 0.005425 $ -0.000217 (-3.84%)