Verasity VRA Verasity Prix: $ 0.005173 52.26%
Verasity VRA

Verasity

Rang #267
Prix Verasity (VRA)
$ 0.005173 52.26%
Bas: $ 0.003397
Haut: $ 0.005173
EUR
0.004975
BTC
0.00000005
ETH
0.00000141

Verasity (VRA) Historique de prix

Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.

Cap. Marché
$ 50.922M
Volume (24H)
$ 18.736M
En circulation
9,844,270,142

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.003397 ?? (0.00%)
20/12/2024 00:00$ 0.003397 ?? (0.00%)
19/12/2024 00:00$ 0.003397 ?? (0.00%)
18/12/2024 00:00$ 0.003397 ?? (0.00%)
17/12/2024 00:00$ 0.003397 ?? (0.00%)
16/12/2024 00:00$ 0.003397 ?? (0.00%)
15/12/2024 00:00$ 0.003397 ?? (0.00%)
14/12/2024 00:00$ 0.003397 ?? (0.00%)
13/12/2024 00:00$ 0.003397 ?? (0.00%)
12/12/2024 00:00$ 0.003397 ?? (0.00%)
11/12/2024 00:00$ 0.003397 ?? (0.00%)
10/12/2024 00:00$ 0.003397 ?? (0.00%)
09/12/2024 00:00$ 0.003397 ?? (0.00%)
08/12/2024 00:00$ 0.003397 ?? (0.00%)
07/12/2024 00:00$ 0.003397 ?? (0.00%)
06/12/2024 00:00$ 0.003397 ?? (0.00%)
05/12/2024 00:00$ 0.003397 ?? (0.00%)
04/12/2024 00:00$ 0.003397 ?? (0.00%)
03/12/2024 00:00$ 0.003397 ?? (0.00%)
02/12/2024 00:00$ 0.003397 ?? (0.00%)