Vertcoin VTC Vertcoin Prix: $ 0.057194 -1.60%
Vertcoin VTC

Vertcoin

Rang #394
Prix Vertcoin (VTC)
$ 0.057194 -1.60%
Bas: $ 0.055377
Haut: $ 0.0597
EUR
0.054644
BTC
0.00000059
ETH
0.00001739

Vertcoin (VTC) Historique de prix

Analyser le taux de change et l'historique de prix du Vertcoin VTC sur une période mensuel.

Cap. Marché
$ 4.048M
Volume (24H)
$ 15.840K
En circulation
70,769,760

Historique

Date (Quotidien)Prix (USD)Change
24/11/2024 00:00$ 0.059427 $ 0.000403 (0.68%)
23/11/2024 00:00$ 0.059024 $ 0.000042 (0.07%)
22/11/2024 00:00$ 0.058982 $ 0.003984 (7.24%)
21/11/2024 00:00$ 0.054998 $ -0.001602 (-2.83%)
20/11/2024 00:00$ 0.0566 $ 0.00000199 (0.00%)
19/11/2024 00:00$ 0.056598 $ 0.000869 (1.56%)
18/11/2024 00:00$ 0.055729 $ 0.00006699 (0.12%)
17/11/2024 00:00$ 0.055662 $ 0.001423 (2.62%)
16/11/2024 00:00$ 0.054239 $ 0.001328 (2.51%)
15/11/2024 00:00$ 0.052911 $ -0.002817 (-5.05%)
14/11/2024 00:00$ 0.055728 $ 0.001316 (2.42%)
13/11/2024 00:00$ 0.054412 $ 0.000854 (1.59%)
12/11/2024 00:00$ 0.053558 $ 0.0000-679 (-0.13%)
11/11/2024 00:00$ 0.053626 $ 0.000352 (0.66%)
10/11/2024 00:00$ 0.053274 $ -0.004063 (-7.09%)
09/11/2024 00:00$ 0.057337 $ 0.003867 (7.23%)
08/11/2024 00:00$ 0.05347 $ -0.003429 (-6.03%)
07/11/2024 00:00$ 0.056899 $ 0.005001 (9.64%)
06/11/2024 00:00$ 0.051898 $ 0.000325 (0.63%)
05/11/2024 00:00$ 0.051573 $ 0.00000499 (0.01%)