Wanchain WAN Wanchain Prix: $ 0.1451 -3.72%
Wanchain WAN

Wanchain

Rang #293
Prix Wanchain (WAN)
$ 0.1451 -3.72%
Trader Acheter
Bas: $ 0.1437
Haut: $ 0.1536
EUR
0.138757
BTC
0.00000151
ETH
0.00003958

Wanchain (WAN) Historique de prix

Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.

Cap. Marché
$ 28.801M
Volume (24H)
$ 789.538K
En circulation
198,489,384

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1515 $ 0.0046 (3.13%)
22/02/2025 00:00$ 0.1469 $ -0.0044 (-2.91%)
21/02/2025 00:00$ 0.1513 $ 0.0049 (3.35%)
20/02/2025 00:00$ 0.1464 $ 0.0003 (0.21%)
19/02/2025 00:00$ 0.1461 $ -0.004 (-2.66%)
18/02/2025 00:00$ 0.1501 $ -0.0042 (-2.72%)
17/02/2025 00:00$ 0.1543 $ -0.0017 (-1.09%)
16/02/2025 00:00$ 0.156 $ -0.0041 (-2.56%)
15/02/2025 00:00$ 0.1601 $ 0.0073 (4.78%)
14/02/2025 00:00$ 0.1528 $ -0.0019 (-1.23%)
13/02/2025 00:00$ 0.1547 $ 0.0085 (5.81%)
12/02/2025 00:00$ 0.1462 $ 0.0017 (1.18%)
11/02/2025 00:00$ 0.1445 $ 0.002 (1.40%)
10/02/2025 00:00$ 0.1425 $ 0.002 (1.42%)
09/02/2025 00:00$ 0.1405 $ 0.0046 (3.38%)
08/02/2025 00:00$ 0.1359 $ 0.003 (2.26%)
07/02/2025 00:00$ 0.1329 $ -0.0063 (-4.53%)
06/02/2025 00:00$ 0.1392 $ -0.0016 (-1.14%)
05/02/2025 00:00$ 0.1408 $ -0.0038 (-2.63%)
04/02/2025 00:00$ 0.1446 $ -0.0041 (-2.76%)