Wanchain WAN Wanchain Prix: $ 0.1929 -2.33%
Wanchain WAN

Wanchain

Rang #277
Prix Wanchain (WAN)
$ 0.1929 -2.33%
Trader Acheter
Bas: $ 0.1886
Haut: $ 0.2015
EUR
0.183017
BTC
0.00000197
ETH
0.00006138

Wanchain (WAN) Historique de prix

Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.

Cap. Marché
$ 38.266M
Volume (24H)
$ 1.315M
En circulation
198,369,673

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1923 $ -0.009 (-4.47%)
20/11/2024 00:00$ 0.2013 $ 0.0012 (0.60%)
19/11/2024 00:00$ 0.2001 $ 0.0103 (5.43%)
18/11/2024 00:00$ 0.1898 $ -0.0062 (-3.16%)
17/11/2024 00:00$ 0.196 $ 0.0084 (4.48%)
16/11/2024 00:00$ 0.1876 $ 0.0065 (3.59%)
15/11/2024 00:00$ 0.1811 $ -0.0072 (-3.82%)
14/11/2024 00:00$ 0.1883 $ -0.0141 (-6.97%)
13/11/2024 00:00$ 0.2024 $ -0.0041 (-1.99%)
12/11/2024 00:00$ 0.2065 $ 0.0095 (4.82%)
11/11/2024 00:00$ 0.197 $ 0.0106 (5.69%)
10/11/2024 00:00$ 0.1864 $ 0.0076 (4.25%)
09/11/2024 00:00$ 0.1788 $ -0.0003 (-0.17%)
08/11/2024 00:00$ 0.1791 $ 0.0002 (0.11%)
07/11/2024 00:00$ 0.1789 $ 0.0185 (11.53%)
06/11/2024 00:00$ 0.1604 $ 0.0063 (4.09%)
05/11/2024 00:00$ 0.1541 $ -0.0031 (-1.97%)
04/11/2024 00:00$ 0.1572 $ -0.0054 (-3.32%)
03/11/2024 00:00$ 0.1626 $ -0.0052 (-3.10%)
02/11/2024 00:00$ 0.1678 $ -0.0022 (-1.29%)