Wanchain WAN Wanchain Prix: $ 0.2293 0.00%
Wanchain WAN

Wanchain

Rang #275
Prix Wanchain (WAN)
$ 0.2293 0.00%
Trader Acheter
Bas: $ 0.2199
Haut: $ 0.2365
EUR
0.220532
BTC
0.00000236
ETH
0.00006256

Wanchain (WAN) Historique de prix

Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.

Cap. Marché
$ 45.503M
Volume (24H)
$ 1.538M
En circulation
198,442,430

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.2226 $ -0.0066 (-2.88%)
21/12/2024 00:00$ 0.2292 $ 0.0056 (2.50%)
20/12/2024 00:00$ 0.2236 $ -0.0167 (-6.95%)
19/12/2024 00:00$ 0.2403 $ -0.0274 (-10.24%)
18/12/2024 00:00$ 0.2677 $ -0.0115 (-4.12%)
17/12/2024 00:00$ 0.2792 $ -0.0051 (-1.79%)
16/12/2024 00:00$ 0.2843 $ -0.001 (-0.35%)
15/12/2024 00:00$ 0.2853 $ -0.0135 (-4.52%)
14/12/2024 00:00$ 0.2988 $ 0.0237 (8.62%)
13/12/2024 00:00$ 0.2751 $ 0.0152 (5.85%)
12/12/2024 00:00$ 0.2599 $ 0.0123 (4.97%)
11/12/2024 00:00$ 0.2476 $ -0.0124 (-4.77%)
10/12/2024 00:00$ 0.26 $ -0.0495 (-15.99%)
09/12/2024 00:00$ 0.3095 $ 0.0021 (0.68%)
08/12/2024 00:00$ 0.3074 $ -0.0028 (-0.90%)
07/12/2024 00:00$ 0.3102 $ 0.0164 (5.58%)
06/12/2024 00:00$ 0.2938 $ -0.0036 (-1.21%)
05/12/2024 00:00$ 0.2974 $ 0.0033 (1.12%)
04/12/2024 00:00$ 0.2941 $ 0.0317 (12.08%)
03/12/2024 00:00$ 0.2624 $ 0.014 (5.64%)