Wanchain WAN Wanchain Prix: $ 0.1932 0.47%
Wanchain WAN

Wanchain

Rang #278
Prix Wanchain (WAN)
$ 0.1932 0.47%
Trader Acheter
Bas: $ 0.1892
Haut: $ 0.1973
EUR
0.185171
BTC
0.00000183
ETH
0.00005271

Wanchain (WAN) Historique de prix

Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.

Cap. Marché
$ 38.335M
Volume (24H)
$ 1.027M
En circulation
198,419,597

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.1938 $ 0.0073 (3.91%)
21/01/2025 00:00$ 0.1865 $ -0.0075 (-3.87%)
20/01/2025 00:00$ 0.194 $ -0.0183 (-8.62%)
19/01/2025 00:00$ 0.2123 $ -0.0149 (-6.56%)
18/01/2025 00:00$ 0.2272 $ 0.0109 (5.04%)
17/01/2025 00:00$ 0.2163 $ 0.00009999 (0.05%)
16/01/2025 00:00$ 0.2162 $ 0.0119 (5.82%)
15/01/2025 00:00$ 0.2043 $ 0.0093 (4.77%)
14/01/2025 00:00$ 0.195 $ -0.0097 (-4.74%)
13/01/2025 00:00$ 0.2047 $ -0.0029 (-1.40%)
12/01/2025 00:00$ 0.2076 $ -0.0015 (-0.72%)
11/01/2025 00:00$ 0.2091 $ 0.0041 (2.00%)
10/01/2025 00:00$ 0.205 $ -0.008 (-3.76%)
09/01/2025 00:00$ 0.213 $ -0.0059 (-2.70%)
08/01/2025 00:00$ 0.2189 $ -0.0249 (-10.21%)
07/01/2025 00:00$ 0.2438 $ 0.006 (2.52%)
06/01/2025 00:00$ 0.2378 $ -0.0019 (-0.79%)
05/01/2025 00:00$ 0.2397 $ 0.00009999 (0.04%)
04/01/2025 00:00$ 0.2396 $ 0.0083 (3.59%)
03/01/2025 00:00$ 0.2313 $ 0.0076 (3.40%)