Wanchain WAN Wanchain Prix: $ 0.1159 0.35%
Wanchain WAN

Wanchain

Rang #292
Prix Wanchain (WAN)
$ 0.1159 0.35%
Trader Acheter
Bas: $ 0.1119
Haut: $ 0.1165
EUR
0.10196
BTC
0.00000124
ETH
0.00003162

Wanchain (WAN) Historique de prix

Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.

Cap. Marché
$ 23.011M
Volume (24H)
$ 2.430M
En circulation
198,539,959

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.1161 $ 0.0025 (2.20%)
23/04/2025 00:00$ 0.1136 $ 0.0053 (4.89%)
22/04/2025 00:00$ 0.1083 $ 0.0019 (1.79%)
21/04/2025 00:00$ 0.1064 $ 0.0014 (1.33%)
20/04/2025 00:00$ 0.105 $ 0.0024 (2.34%)
19/04/2025 00:00$ 0.1026 $ 0.0026 (2.60%)
18/04/2025 00:00$ 0.10 $ 0.0026 (2.67%)
17/04/2025 00:00$ 0.0974 $ 0.0005 (0.52%)
16/04/2025 00:00$ 0.0969 $ -0.002 (-2.02%)
15/04/2025 00:00$ 0.0989 ?? (0.00%)
14/04/2025 00:00$ 0.0989 $ -0.0029 (-2.85%)
13/04/2025 00:00$ 0.1018 $ 0.0039 (3.98%)
12/04/2025 00:00$ 0.0979 $ 0.0028 (2.94%)
11/04/2025 00:00$ 0.0951 $ -0.0022 (-2.26%)
10/04/2025 00:00$ 0.0973 $ 0.0109 (12.62%)
09/04/2025 00:00$ 0.0864 $ -0.0025 (-2.81%)
08/04/2025 00:00$ 0.0889 $ 0.0017 (1.95%)
07/04/2025 00:00$ 0.0872 $ -0.0079 (-8.31%)
06/04/2025 00:00$ 0.0951 $ 0.0001 (0.11%)
05/04/2025 00:00$ 0.095 $ 0.001 (1.06%)