Waves WAVES Waves Prix: $ 1.6993 2.82%
Waves WAVES

Waves

Rang #130
Prix Waves (WAVES)
$ 1.6993 2.82%
Trader Acheter
Bas: $ 1.6249
Haut: $ 1.7365
EUR
1.6252
BTC
0.00001758
ETH
0.000464

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 198.907M
Volume (24H)
$ 33.496M
En circulation
117,052,324

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 1.67 $ -0.076 (-4.35%)
21/02/2025 00:00$ 1.75 $ -0.0206 (-1.17%)
20/02/2025 00:00$ 1.77 $ -0.0201 (-1.12%)
19/02/2025 00:00$ 1.79 $ 0.1059 (6.30%)
18/02/2025 00:00$ 1.68 $ 0.0065 (0.39%)
17/02/2025 00:00$ 1.67 $ 0.08 (5.02%)
16/02/2025 00:00$ 1.59 $ -0.0876 (-5.21%)
15/02/2025 00:00$ 1.68 $ -0.065 (-3.72%)
14/02/2025 00:00$ 1.75 $ -0.0868 (-4.73%)
13/02/2025 00:00$ 1.83 $ 0.4379 (31.36%)
12/02/2025 00:00$ 1.40 $ 0.0356 (2.62%)
11/02/2025 00:00$ 1.36 $ 0.0625 (4.81%)
10/02/2025 00:00$ 1.30 $ 0.0243 (1.91%)
09/02/2025 00:00$ 1.27 $ 0.008 (0.63%)
08/02/2025 00:00$ 1.27 $ 0.0194 (1.56%)
07/02/2025 00:00$ 1.25 $ -0.0039 (-0.31%)
06/02/2025 00:00$ 1.25 $ -0.0076 (-0.60%)
05/02/2025 00:00$ 1.26 $ -0.0624 (-4.73%)
04/02/2025 00:00$ 1.32 $ -0.0003 (-0.02%)
03/02/2025 00:00$ 1.32 $ -0.1782 (-11.89%)