Waves WAVES Waves Prix: $ 1.5954 -7.75%
Waves WAVES

Waves

Rang #145
Prix Waves (WAVES)
$ 1.5954 -7.75%
Trader Acheter
Bas: $ 1.5429
Haut: $ 1.746
EUR
1.5414
BTC
0.00001546
ETH
0.000435

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 186.295M
Volume (24H)
$ 27.910M
En circulation
116,770,288

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.66 $ 0.0226 (1.38%)
20/01/2025 00:00$ 1.64 $ -0.1672 (-9.25%)
19/01/2025 00:00$ 1.81 $ -0.1086 (-5.67%)
18/01/2025 00:00$ 1.92 $ 0.0504 (2.70%)
17/01/2025 00:00$ 1.87 $ 0.0024 (0.13%)
16/01/2025 00:00$ 1.86 $ 0.00009999 (0.01%)
15/01/2025 00:00$ 1.86 $ -0.0573 (-2.98%)
14/01/2025 00:00$ 1.92 $ 0.175 (10.02%)
13/01/2025 00:00$ 1.75 $ -0.0469 (-2.62%)
12/01/2025 00:00$ 1.79 $ -0.0579 (-3.13%)
11/01/2025 00:00$ 1.85 $ 0.0285 (1.56%)
10/01/2025 00:00$ 1.82 $ 0.0953 (5.52%)
09/01/2025 00:00$ 1.73 $ -0.0437 (-2.47%)
08/01/2025 00:00$ 1.77 $ -0.1948 (-9.91%)
07/01/2025 00:00$ 1.97 $ 0.1304 (7.10%)
06/01/2025 00:00$ 1.84 $ 0.1819 (11.00%)
05/01/2025 00:00$ 1.65 $ 0.0015 (0.09%)
04/01/2025 00:00$ 1.65 $ 0.079 (5.02%)
03/01/2025 00:00$ 1.57 $ 0.0255 (1.65%)
02/01/2025 00:00$ 1.55 $ 0.0278 (1.83%)