Waves WAVES Waves Prix: $ 0.252 1.82%
Waves WAVES

Waves

Rang #198
Prix Waves (WAVES)
$ 0.252 1.82%
Trader Acheter
Bas: $ 0.2455
Haut: $ 0.2631
EUR
0.221041
BTC
0.00000379
ETH
0.000131

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 33.500M
Volume (24H)
$ 4.998M
En circulation
132,938,140

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2518 $ -0.0006 (-0.24%)
20/07/2026 00:00$ 0.2524 $ -0.0027 (-1.06%)
19/07/2026 00:00$ 0.2551 $ 0.0015 (0.59%)
18/07/2026 00:00$ 0.2536 $ 0.0027 (1.08%)
17/07/2026 00:00$ 0.2509 $ -0.0046 (-1.80%)
16/07/2026 00:00$ 0.2555 $ -0.0027 (-1.05%)
15/07/2026 00:00$ 0.2582 $ 0.0008 (0.31%)
14/07/2026 00:00$ 0.2574 $ -0.0029 (-1.11%)
13/07/2026 00:00$ 0.2603 $ -0.0026 (-0.99%)
12/07/2026 00:00$ 0.2629 $ -0.0019 (-0.72%)
11/07/2026 00:00$ 0.2648 $ 0.0032 (1.22%)
10/07/2026 00:00$ 0.2616 $ 0.0049 (1.91%)
09/07/2026 00:00$ 0.2567 $ -0.0075 (-2.84%)
08/07/2026 00:00$ 0.2642 $ 0.0016 (0.61%)
07/07/2026 00:00$ 0.2626 $ -0.0055 (-2.05%)
06/07/2026 00:00$ 0.2681 $ -0.0041 (-1.51%)
05/07/2026 00:00$ 0.2722 $ 0.0085 (3.22%)
04/07/2026 00:00$ 0.2637 $ 0.0025 (0.96%)
03/07/2026 00:00$ 0.2612 $ 0.0091 (3.61%)
02/07/2026 00:00$ 0.2521 $ -0.0014 (-0.55%)