Waves WAVES Waves Prix: $ 2.5915 5.96%
Waves WAVES

Waves

Rang #129
Prix Waves (WAVES)
$ 2.5915 5.96%
Trader Acheter
Bas: $ 2.3875
Haut: $ 2.5927
EUR
2.3842
BTC
0.00003863
ETH
0.000752

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 297.096M
Volume (24H)
$ 36.995M
En circulation
114,644,734

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 2.43 $ -0.09499 (-3.76%)
19/05/2024 00:00$ 2.52 $ -0.00287 (-0.11%)
18/05/2024 00:00$ 2.53 $ 0.091074 (3.74%)
17/05/2024 00:00$ 2.44 $ -0.043312 (-1.75%)
16/05/2024 00:00$ 2.48 $ 0.172786 (7.49%)
15/05/2024 00:00$ 2.31 $ 0.00983 (0.43%)
14/05/2024 00:00$ 2.30 $ 0.028696 (1.27%)
13/05/2024 00:00$ 2.27 $ -0.025362 (-1.11%)
12/05/2024 00:00$ 2.29 $ -0.003649 (-0.16%)
11/05/2024 00:00$ 2.30 $ -0.106971 (-4.45%)
10/05/2024 00:00$ 2.40 $ 0.070023 (3.00%)
09/05/2024 00:00$ 2.33 $ -0.022651 (-0.96%)
08/05/2024 00:00$ 2.36 $ -0.034711 (-1.45%)
07/05/2024 00:00$ 2.39 $ -0.044458 (-1.83%)
06/05/2024 00:00$ 2.44 $ 0.020839 (0.86%)
05/05/2024 00:00$ 2.42 $ -0.002826 (-0.12%)
04/05/2024 00:00$ 2.42 $ 0.060016 (2.55%)
03/05/2024 00:00$ 2.36 $ 0.092031 (4.06%)
02/05/2024 00:00$ 2.27 $ 0.004099 (0.18%)
01/05/2024 00:00$ 2.26 $ -0.318791 (-12.35%)