Waves WAVES Waves Prix: $ 0.2407 2.51%
Waves WAVES

Waves

Rang #211
Prix Waves (WAVES)
$ 0.2407 2.51%
Trader Acheter
Bas: $ 0.2294
Haut: $ 0.242
EUR
0.214398
BTC
0.0000029
ETH
0.00009823

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 33.333M
Volume (24H)
$ 4.480M
En circulation
138,482,110

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.2407 $ 0.0056 (2.38%)
20/10/2026 00:00$ 0.2351 $ -0.0019 (-0.80%)
19/10/2026 00:00$ 0.237 $ 0.0005 (0.21%)
18/10/2026 00:00$ 0.2365 $ -0.0086 (-3.51%)
17/10/2026 00:00$ 0.2451 $ -0.0093 (-3.66%)
16/10/2026 00:00$ 0.2544 $ 0.007 (2.83%)
15/10/2026 00:00$ 0.2474 $ -0.0082 (-3.21%)
14/10/2026 00:00$ 0.2556 $ -0.0052 (-1.99%)
13/10/2026 00:00$ 0.2608 $ -0.0149 (-5.40%)
12/10/2026 00:00$ 0.2757 $ -0.0017 (-0.61%)
11/10/2026 00:00$ 0.2774 $ 0.0141 (5.36%)
10/10/2026 00:00$ 0.2633 $ 0.005 (1.94%)
09/10/2026 00:00$ 0.2583 $ -0.0086 (-3.22%)
08/10/2026 00:00$ 0.2669 $ -0.0272 (-9.25%)
07/10/2026 00:00$ 0.2941 $ -0.0323 (-9.90%)
06/10/2026 00:00$ 0.3264 $ 0.0199 (6.49%)
05/10/2026 00:00$ 0.3065 $ 0.0135 (4.61%)
04/10/2026 00:00$ 0.293 $ 0.0004 (0.14%)
03/10/2026 00:00$ 0.2926 $ -0.0091 (-3.02%)
02/10/2026 00:00$ 0.3017 $ 0.0037 (1.24%)