Waves WAVES Waves Prix: $ 0.25 -12.28%
Waves WAVES

Waves

Rang #204
Prix Waves (WAVES)
$ 0.25 -12.28%
Trader Acheter
Bas: $ 0.2349
Haut: $ 0.2965
EUR
0.217185
BTC
0.00000406
ETH
0.000157

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 32.242M
Volume (24H)
$ 7.612M
En circulation
128,966,560

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.2922 $ -0.0178 (-5.74%)
04/06/2026 00:00$ 0.31 $ -0.0034 (-1.08%)
03/06/2026 00:00$ 0.3134 $ -0.0321 (-9.29%)
02/06/2026 00:00$ 0.3455 $ 0.0038 (1.11%)
01/06/2026 00:00$ 0.3417 $ 0.0103 (3.11%)
31/05/2026 00:00$ 0.3314 $ -0.0095 (-2.79%)
30/05/2026 00:00$ 0.3409 $ 0.0084 (2.53%)
29/05/2026 00:00$ 0.3325 $ -0.0312 (-8.58%)
28/05/2026 00:00$ 0.3637 $ -0.0195 (-5.09%)
27/05/2026 00:00$ 0.3832 $ -0.0112 (-2.84%)
26/05/2026 00:00$ 0.3944 $ -0.0157 (-3.83%)
25/05/2026 00:00$ 0.4101 $ 0.0245 (6.35%)
24/05/2026 00:00$ 0.3856 $ -0.0013 (-0.34%)
23/05/2026 00:00$ 0.3869 $ 0.0059 (1.55%)
22/05/2026 00:00$ 0.381 $ -0.0084 (-2.16%)
21/05/2026 00:00$ 0.3894 $ 0.0144 (3.84%)
20/05/2026 00:00$ 0.375 $ -0.0103 (-2.67%)
19/05/2026 00:00$ 0.3853 $ -0.0051 (-1.31%)
18/05/2026 00:00$ 0.3904 $ -0.0158 (-3.89%)
17/05/2026 00:00$ 0.4062 $ -0.0028 (-0.68%)