Waves WAVES Waves Prix: $ 1.1731 -1.94%
Waves WAVES

Waves

Rang #141
Prix Waves (WAVES)
$ 1.1731 -1.94%
Trader Acheter
Bas: $ 1.1731
Haut: $ 1.2342
EUR
1.0874
BTC
0.0000138
ETH
0.00032

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 137.700M
Volume (24H)
$ 15.829M
En circulation
117,381,514

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 1.19 $ 0.0086 (0.73%)
01/04/2025 00:00$ 1.19 $ -0.0443 (-3.60%)
31/03/2025 00:00$ 1.23 $ -0.0237 (-1.89%)
30/03/2025 00:00$ 1.25 $ -0.0631 (-4.79%)
29/03/2025 00:00$ 1.32 $ -0.0833 (-5.95%)
28/03/2025 00:00$ 1.40 $ -0.0014 (-0.10%)
27/03/2025 00:00$ 1.40 $ -0.0254 (-1.78%)
26/03/2025 00:00$ 1.43 $ 0.0037 (0.26%)
25/03/2025 00:00$ 1.42 $ 0.0249 (1.78%)
24/03/2025 00:00$ 1.40 $ 0.0031 (0.22%)
23/03/2025 00:00$ 1.40 $ 0.0046 (0.33%)
22/03/2025 00:00$ 1.39 $ -0.0284 (-2.00%)
21/03/2025 00:00$ 1.42 $ -0.0349 (-2.40%)
20/03/2025 00:00$ 1.45 $ 0.0047 (0.32%)
19/03/2025 00:00$ 1.45 $ 0.0048 (0.33%)
18/03/2025 00:00$ 1.44 $ 0.067 (4.86%)
17/03/2025 00:00$ 1.38 $ -0.0616 (-4.28%)
16/03/2025 00:00$ 1.44 $ -0.0037 (-0.26%)
15/03/2025 00:00$ 1.44 $ 0.0353 (2.51%)
14/03/2025 00:00$ 1.41 $ -0.0512 (-3.51%)