Waves WAVES Waves Prix: $ 0.1941 -3.48%
Waves WAVES

Waves

Rang #220
Prix Waves (WAVES)
$ 0.1941 -3.48%
Trader Acheter
Bas: $ 0.1853
Haut: $ 0.2011
EUR
0.167245
BTC
0.00000243
ETH
0.00007893

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 26.571M
Volume (24H)
$ 2.964M
En circulation
136,894,960

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.2011 $ 0.0014 (0.70%)
04/09/2026 00:00$ 0.1997 $ 0.01 (5.27%)
03/09/2026 00:00$ 0.1897 $ 0.0006 (0.32%)
02/09/2026 00:00$ 0.1891 $ -0.009 (-4.54%)
01/09/2026 00:00$ 0.1981 $ -0.0018 (-0.90%)
31/08/2026 00:00$ 0.1999 $ 0.0129 (6.90%)
30/08/2026 00:00$ 0.187 $ -0.0004 (-0.21%)
29/08/2026 00:00$ 0.1874 $ 0.0027 (1.46%)
28/08/2026 00:00$ 0.1847 $ 0.008 (4.53%)
27/08/2026 00:00$ 0.1767 $ -0.0023 (-1.28%)
26/08/2026 00:00$ 0.179 $ -0.0115 (-6.04%)
25/08/2026 00:00$ 0.1905 $ -0.0168 (-8.10%)
24/08/2026 00:00$ 0.2073 $ 0.0229 (12.42%)
23/08/2026 00:00$ 0.1844 $ 0.0038 (2.10%)
22/08/2026 00:00$ 0.1806 $ -0.0209 (-10.37%)
21/08/2026 00:00$ 0.2015 $ 0.0066 (3.39%)
20/08/2026 00:00$ 0.1949 $ 0.0094 (5.07%)
19/08/2026 00:00$ 0.1855 $ -0.0051 (-2.68%)
18/08/2026 00:00$ 0.1906 $ -0.0009 (-0.47%)
17/08/2026 00:00$ 0.1915 $ 0.0003 (0.16%)