Waves WAVES Waves Prix: $ 0.4151 0.73%
Waves WAVES

Waves

Rang #163
Prix Waves (WAVES)
$ 0.4151 0.73%
Trader Acheter
Bas: $ 0.4028
Haut: $ 0.4358
EUR
0.353316
BTC
0.00000548
ETH
0.000113

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 51.909M
Volume (24H)
$ 7.542M
En circulation
125,052,700

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.4203 $ -0.0031 (-0.73%)
20/04/2026 00:00$ 0.4234 $ -0.0169 (-3.84%)
19/04/2026 00:00$ 0.4403 $ 0.0149 (3.50%)
18/04/2026 00:00$ 0.4254 $ 0.0007 (0.16%)
17/04/2026 00:00$ 0.4247 $ 0.0102 (2.46%)
16/04/2026 00:00$ 0.4145 $ 0.0042 (1.02%)
15/04/2026 00:00$ 0.4103 $ -0.0079 (-1.89%)
14/04/2026 00:00$ 0.4182 $ 0.0145 (3.59%)
13/04/2026 00:00$ 0.4037 $ -0.0145 (-3.47%)
12/04/2026 00:00$ 0.4182 $ -0.0019 (-0.45%)
11/04/2026 00:00$ 0.4201 $ 0.0039 (0.94%)
10/04/2026 00:00$ 0.4162 $ 0.0014 (0.34%)
09/04/2026 00:00$ 0.4148 $ -0.0027 (-0.65%)
08/04/2026 00:00$ 0.4175 $ 0.0111 (2.73%)
07/04/2026 00:00$ 0.4064 $ -0.0007 (-0.17%)
06/04/2026 00:00$ 0.4071 $ -0.0018 (-0.44%)
05/04/2026 00:00$ 0.4089 $ 0.0035 (0.86%)
04/04/2026 00:00$ 0.4054 $ 0.0035 (0.87%)
03/04/2026 00:00$ 0.4019 $ -0.0124 (-2.99%)
02/04/2026 00:00$ 0.4143 $ 0.0021 (0.51%)