WAX WAXP WAX Prix: $ 0.033568 6.15%
WAX WAXP

WAX

Rang #154
Prix WAX (WAXP)
$ 0.033568 6.15%
Bas: $ 0.031623
Haut: $ 0.033705
EUR
0.032107
BTC
0.00000034
ETH
0.00000915

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 145.530M
Volume (24H)
$ 8.125M
En circulation
4,335,384,051

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.031623 $ -0.001278 (-3.88%)
21/02/2025 00:00$ 0.032901 $ 0.000815 (2.54%)
20/02/2025 00:00$ 0.032086 $ 0.000307 (0.97%)
19/02/2025 00:00$ 0.031779 $ -0.001521 (-4.57%)
18/02/2025 00:00$ 0.0333 $ 0.001301 (4.07%)
17/02/2025 00:00$ 0.031999 $ 0.000569 (1.81%)
16/02/2025 00:00$ 0.03143 $ -0.001135 (-3.49%)
15/02/2025 00:00$ 0.032565 $ 0.0000-16 (-0.05%)
14/02/2025 00:00$ 0.032581 $ -0.000602 (-1.81%)
13/02/2025 00:00$ 0.033183 $ 0.000964 (2.99%)
12/02/2025 00:00$ 0.032219 $ 0.000399 (1.25%)
11/02/2025 00:00$ 0.03182 $ 0.000544 (1.74%)
10/02/2025 00:00$ 0.031276 $ -0.000812 (-2.53%)
09/02/2025 00:00$ 0.032088 $ 0.002037 (6.78%)
08/02/2025 00:00$ 0.030051 $ 0.000249 (0.84%)
07/02/2025 00:00$ 0.029802 $ -0.001623 (-5.16%)
06/02/2025 00:00$ 0.031425 $ -0.000326 (-1.03%)
05/02/2025 00:00$ 0.031751 $ -0.001343 (-4.06%)
04/02/2025 00:00$ 0.033094 $ 0.000671 (2.07%)
03/02/2025 00:00$ 0.032423 $ -0.003902 (-10.74%)