WAX WAXP WAX Prix: $ 0.021796 -0.94%
WAX WAXP

WAX

Rang #166
Prix WAX (WAXP)
$ 0.021796 -0.94%
Bas: $ 0.021796
Haut: $ 0.022664
EUR
0.020198
BTC
0.00000025
ETH
0.00000594

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 94.973M
Volume (24H)
$ 8.261M
En circulation
4,357,357,530

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.022104 $ 0.000101 (0.46%)
01/04/2025 00:00$ 0.022003 $ -0.000836 (-3.66%)
31/03/2025 00:00$ 0.022839 $ 0.001143 (5.27%)
30/03/2025 00:00$ 0.021696 $ -0.000964 (-4.25%)
29/03/2025 00:00$ 0.02266 $ -0.002441 (-9.72%)
28/03/2025 00:00$ 0.025101 $ 0.000148 (0.59%)
27/03/2025 00:00$ 0.024953 $ -0.000445 (-1.75%)
26/03/2025 00:00$ 0.025398 $ 0.000182 (0.72%)
25/03/2025 00:00$ 0.025216 $ 0.001232 (5.14%)
24/03/2025 00:00$ 0.023984 $ 0.00021 (0.88%)
23/03/2025 00:00$ 0.023774 $ 0.000944 (4.13%)
22/03/2025 00:00$ 0.02283 $ -0.001302 (-5.40%)
21/03/2025 00:00$ 0.024132 $ -0.000636 (-2.57%)
20/03/2025 00:00$ 0.024768 $ 0.000327 (1.34%)
19/03/2025 00:00$ 0.024441 $ 0.000248 (1.03%)
18/03/2025 00:00$ 0.024193 $ 0.000601 (2.55%)
17/03/2025 00:00$ 0.023592 $ -0.00051 (-2.12%)
16/03/2025 00:00$ 0.024102 $ 0.000324 (1.36%)
15/03/2025 00:00$ 0.023778 $ 0.001142 (5.05%)
14/03/2025 00:00$ 0.022636 $ -0.000365 (-1.59%)