WAX WAXP WAX Prix: $ 0.040209 -2.77%
WAX WAXP

WAX

Rang #151
Prix WAX (WAXP)
$ 0.040209 -2.77%
Bas: $ 0.040209
Haut: $ 0.0445
EUR
0.038728
BTC
0.00000039
ETH
0.00001097

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 173.564M
Volume (24H)
$ 24.517M
En circulation
4,316,536,274

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.041618 $ 0.000218 (0.53%)
20/01/2025 00:00$ 0.0414 $ -0.0031 (-6.97%)
19/01/2025 00:00$ 0.0445 $ -0.002184 (-4.68%)
18/01/2025 00:00$ 0.046684 $ 0.001084 (2.38%)
17/01/2025 00:00$ 0.0456 $ -0.002 (-4.20%)
16/01/2025 00:00$ 0.0476 $ 0.000969 (2.08%)
15/01/2025 00:00$ 0.046631 $ 0.001411 (3.12%)
14/01/2025 00:00$ 0.04522 $ -0.00548 (-10.81%)
13/01/2025 00:00$ 0.0507 $ 0.003351 (7.08%)
12/01/2025 00:00$ 0.047349 $ 0.000286 (0.61%)
11/01/2025 00:00$ 0.047063 $ -0.000692 (-1.45%)
10/01/2025 00:00$ 0.047755 $ 0.005045 (11.81%)
09/01/2025 00:00$ 0.04271 $ 0.000202 (0.48%)
08/01/2025 00:00$ 0.042508 $ -0.00478 (-10.11%)
07/01/2025 00:00$ 0.047288 $ 0.001788 (3.93%)
06/01/2025 00:00$ 0.0455 $ 0.000704 (1.57%)
05/01/2025 00:00$ 0.044796 $ 0.000459 (1.04%)
04/01/2025 00:00$ 0.044337 $ 0.002152 (5.10%)
03/01/2025 00:00$ 0.042185 $ 0.000647 (1.56%)
02/01/2025 00:00$ 0.041538 $ 0.000745 (1.83%)