WAX WAXP WAX Prix: $ 0.006732 1.07%
WAX WAXP

WAX

Rang #212
Prix WAX (WAXP)
$ 0.006732 1.07%
Bas: $ 0.006661
Haut: $ 0.006839
EUR
0.005733
BTC
0.00000008
ETH
0.00000183

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 30.862M
Volume (24H)
$ 1.268M
En circulation
4,584,363,964

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.006749 $ 0.000139 (2.10%)
20/04/2026 00:00$ 0.00661 $ -0.000148 (-2.19%)
19/04/2026 00:00$ 0.006758 $ -0.000129 (-1.87%)
18/04/2026 00:00$ 0.006887 $ 0.000141 (2.09%)
17/04/2026 00:00$ 0.006746 $ 0.000052 (0.78%)
16/04/2026 00:00$ 0.006694 $ 0.000156 (2.39%)
15/04/2026 00:00$ 0.006538 $ 0.000018 (0.28%)
14/04/2026 00:00$ 0.00652 $ 0.000117 (1.83%)
13/04/2026 00:00$ 0.006403 $ -0.000156 (-2.38%)
12/04/2026 00:00$ 0.006559 $ 0.0000-7 (-1.06%)
11/04/2026 00:00$ 0.006629 $ 0.000067 (1.02%)
10/04/2026 00:00$ 0.006562 $ -0.000139 (-2.07%)
09/04/2026 00:00$ 0.006701 $ 0.000232 (3.59%)
08/04/2026 00:00$ 0.006469 $ 0.0000-1 (-0.15%)
07/04/2026 00:00$ 0.006479 $ 0.000128 (2.02%)
06/04/2026 00:00$ 0.006351 $ 0.0000-2 (-0.31%)
05/04/2026 00:00$ 0.006371 $ -0.00013 (-2.00%)
04/04/2026 00:00$ 0.006501 $ 0.000037 (0.57%)
03/04/2026 00:00$ 0.006464 $ 0.000023 (0.36%)
02/04/2026 00:00$ 0.006441 $ 0.000075 (1.18%)