WAX WAXP WAX Prix: $ 0.004776 0.00%
WAX WAXP

WAX

Rang #250
Prix WAX (WAXP)
$ 0.004776 0.00%
Bas: $ 0.004776
Haut: $ 0.004776
EUR
0.004255
BTC
0.00000005
ETH
0.00000194

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 22.001M
Volume (24H)
$ 746.507K
En circulation
4,606,496,717

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.004776 ?? (0.00%)
20/10/2026 00:00$ 0.004776 ?? (0.00%)
19/10/2026 00:00$ 0.004776 $ -0.000261 (-5.18%)
18/10/2026 00:00$ 0.005037 ?? (0.00%)
17/10/2026 00:00$ 0.005037 $ 0.000138 (2.82%)
16/10/2026 00:00$ 0.004899 $ -0.0007 (-12.50%)
15/10/2026 00:00$ 0.005599 ?? (0.00%)
14/10/2026 00:00$ 0.005599 ?? (0.00%)
13/10/2026 00:00$ 0.005599 ?? (0.00%)
12/10/2026 00:00$ 0.005599 ?? (0.00%)
11/10/2026 00:00$ 0.005599 ?? (0.00%)
10/10/2026 00:00$ 0.005599 ?? (0.00%)
09/10/2026 00:00$ 0.005599 $ -0.000123 (-2.15%)
08/10/2026 00:00$ 0.005722 $ -0.000332 (-5.48%)
07/10/2026 00:00$ 0.006054 $ 0.0000-31 (-0.51%)
06/10/2026 00:00$ 0.006085 $ -0.000151 (-2.42%)
05/10/2026 00:00$ 0.006236 $ 0.000058 (0.94%)
04/10/2026 00:00$ 0.006178 $ 0.000074 (1.21%)
03/10/2026 00:00$ 0.006104 $ 0.0000-66 (-1.07%)
02/10/2026 00:00$ 0.00617 ?? (0.00%)