WAX WAXP WAX Prix: $ 0.022627 0.76%
WAX WAXP

WAX

Rang #169
Prix WAX (WAXP)
$ 0.022627 0.76%
Bas: $ 0.021992
Haut: $ 0.022796
EUR
0.020004
BTC
0.00000023
ETH
0.00000617

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 99.066M
Volume (24H)
$ 4.112M
En circulation
4,378,213,152

Historique

Date (Quotidien)Prix (USD)Change
07/05/2025 00:00$ 0.022505 $ -0.000851 (-3.64%)
06/05/2025 00:00$ 0.023356 $ 0.000559 (2.45%)
05/05/2025 00:00$ 0.022797 $ -0.000904 (-3.81%)
04/05/2025 00:00$ 0.023701 $ -0.001275 (-5.10%)
03/05/2025 00:00$ 0.024976 $ 0.00000-29 (-0.01%)
02/05/2025 00:00$ 0.024979 $ 0.000592 (2.43%)
01/05/2025 00:00$ 0.024387 $ -0.000145 (-0.59%)
30/04/2025 00:00$ 0.024532 $ -0.000826 (-3.26%)
29/04/2025 00:00$ 0.025358 $ 0.000162 (0.64%)
28/04/2025 00:00$ 0.025196 $ -0.000657 (-2.54%)
27/04/2025 00:00$ 0.025853 $ 0.000648 (2.57%)
26/04/2025 00:00$ 0.025205 $ 0.000598 (2.43%)
25/04/2025 00:00$ 0.024607 $ 0.000148 (0.61%)
24/04/2025 00:00$ 0.024459 $ -0.000149 (-0.61%)
23/04/2025 00:00$ 0.024608 $ 0.000692 (2.89%)
22/04/2025 00:00$ 0.023916 $ -0.000362 (-1.49%)
21/04/2025 00:00$ 0.024278 $ -0.002125 (-8.05%)
20/04/2025 00:00$ 0.026403 $ 0.00298 (12.72%)
19/04/2025 00:00$ 0.023423 $ 0.001432 (6.51%)
18/04/2025 00:00$ 0.021991 $ 0.001122 (5.38%)