WAX WAXP WAX Prix: $ 0.04219 14.14%
WAX WAXP

WAX

Rang #162
Prix WAX (WAXP)
$ 0.04219 14.14%
Bas: $ 0.036962
Haut: $ 0.043719
EUR
0.040555
BTC
0.00000043
ETH
0.00001151

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 153.774M
Volume (24H)
$ 14.013M
En circulation
3,644,798,120

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.041736 $ 0.00161 (4.01%)
20/12/2024 00:00$ 0.040126 $ -0.003004 (-6.96%)
19/12/2024 00:00$ 0.04313 $ -0.005087 (-10.55%)
18/12/2024 00:00$ 0.048217 $ -0.003672 (-7.08%)
17/12/2024 00:00$ 0.051889 $ 0.000918 (1.80%)
16/12/2024 00:00$ 0.050971 $ 0.000878 (1.75%)
15/12/2024 00:00$ 0.050093 $ -0.004174 (-7.69%)
14/12/2024 00:00$ 0.054267 $ 0.000468 (0.87%)
13/12/2024 00:00$ 0.053799 $ 0.000399 (0.75%)
12/12/2024 00:00$ 0.0534 $ 0.0036 (7.23%)
11/12/2024 00:00$ 0.0498 $ -0.003399 (-6.39%)
10/12/2024 00:00$ 0.053199 $ -0.011155 (-17.33%)
09/12/2024 00:00$ 0.064354 $ 0.000503 (0.79%)
08/12/2024 00:00$ 0.063851 $ 0.0000-119 (-0.02%)
07/12/2024 00:00$ 0.063863 $ -0.000202 (-0.32%)
06/12/2024 00:00$ 0.064065 $ -0.001904 (-2.89%)
05/12/2024 00:00$ 0.065969 $ 0.005743 (9.54%)
04/12/2024 00:00$ 0.060226 $ 0.002563 (4.44%)
03/12/2024 00:00$ 0.057663 $ 0.000237 (0.41%)
02/12/2024 00:00$ 0.057426 $ 0.001197 (2.13%)