WAX WAXP WAX Prix: $ 0.042447 0.78%
WAX WAXP

WAX

Rang #156
Prix WAX (WAXP)
$ 0.042447 0.78%
Bas: $ 0.041427
Haut: $ 0.043824
EUR
0.040122
BTC
0.00000046
ETH
0.00001364

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 151.377M
Volume (24H)
$ 21.299M
En circulation
3,566,268,483

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.042038 $ 0.003768 (9.85%)
18/11/2024 00:00$ 0.03827 $ -0.002601 (-6.36%)
17/11/2024 00:00$ 0.040871 $ 0.003148 (8.35%)
16/11/2024 00:00$ 0.037723 $ 0.0029 (8.33%)
15/11/2024 00:00$ 0.034823 $ -0.002522 (-6.75%)
14/11/2024 00:00$ 0.037345 $ -0.00278 (-6.93%)
13/11/2024 00:00$ 0.040125 $ 0.002929 (7.87%)
12/11/2024 00:00$ 0.037196 $ 0.001867 (5.28%)
11/11/2024 00:00$ 0.035329 $ 0.001739 (5.18%)
10/11/2024 00:00$ 0.03359 $ 0.000515 (1.56%)
09/11/2024 00:00$ 0.033075 $ 0.000098 (0.30%)
08/11/2024 00:00$ 0.032977 $ 0.000683 (2.11%)
07/11/2024 00:00$ 0.032294 $ 0.002954 (10.07%)
06/11/2024 00:00$ 0.02934 $ 0.001217 (4.33%)
05/11/2024 00:00$ 0.028123 $ -0.000154 (-0.54%)
04/11/2024 00:00$ 0.028277 $ -0.001393 (-4.69%)
03/11/2024 00:00$ 0.02967 $ -0.000509 (-1.69%)
02/11/2024 00:00$ 0.030179 $ -0.000333 (-1.09%)
01/11/2024 00:00$ 0.030512 $ -0.00217 (-6.64%)
31/10/2024 00:00$ 0.032682 $ 0.000231 (0.71%)