WAX WAXP WAX Prix: $ 0.004806 -7.04%
WAX WAXP

WAX

Rang #243
Prix WAX (WAXP)
$ 0.004806 -7.04%
Bas: $ 0.004752
Haut: $ 0.00517
EUR
0.004174
BTC
0.00000007
ETH
0.00000298

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 22.139M
Volume (24H)
$ 2.218M
En circulation
4,606,496,717

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.00517 $ -0.000704 (-11.99%)
04/06/2026 00:00$ 0.005874 ?? (0.00%)
03/06/2026 00:00$ 0.005874 $ -0.000136 (-2.26%)
02/06/2026 00:00$ 0.00601 $ 0.000078 (1.31%)
01/06/2026 00:00$ 0.005932 $ -0.000131 (-2.16%)
31/05/2026 00:00$ 0.006063 $ 0.000192 (3.27%)
30/05/2026 00:00$ 0.005871 ?? (0.00%)
29/05/2026 00:00$ 0.005871 $ -0.000307 (-4.97%)
28/05/2026 00:00$ 0.006178 $ 0.0000-33 (-0.53%)
27/05/2026 00:00$ 0.006211 $ 0.0000-669 (-1.07%)
26/05/2026 00:00$ 0.006278 $ 0.000101 (1.64%)
25/05/2026 00:00$ 0.006177 $ -0.000103 (-1.64%)
24/05/2026 00:00$ 0.00628 $ 0.000139 (2.26%)
23/05/2026 00:00$ 0.006141 $ -0.000159 (-2.52%)
22/05/2026 00:00$ 0.0063 $ 0.000034 (0.54%)
21/05/2026 00:00$ 0.006266 $ 0.00000-2 (-0.03%)
20/05/2026 00:00$ 0.006268 $ -0.000138 (-2.15%)
19/05/2026 00:00$ 0.006406 $ 0.000016 (0.25%)
18/05/2026 00:00$ 0.00639 $ -0.000178 (-2.71%)
17/05/2026 00:00$ 0.006568 $ 0.00000-29 (-0.05%)