WAX WAXP WAX Prix: $ 0.004344 0.39%
WAX WAXP

WAX

Rang #251
Prix WAX (WAXP)
$ 0.004344 0.39%
Bas: $ 0.004327
Haut: $ 0.004344
EUR
0.003743
BTC
0.00000005
ETH
0.00000176

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 20.011M
Volume (24H)
$ 1.218M
En circulation
4,606,496,717

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.004327 $ 0.0000-15 (-0.35%)
04/09/2026 00:00$ 0.004342 $ 0.00004 (0.93%)
03/09/2026 00:00$ 0.004302 $ 0.000149 (3.59%)
02/09/2026 00:00$ 0.004153 $ -0.000186 (-4.29%)
01/09/2026 00:00$ 0.004339 $ 0.0000-89 (-2.01%)
31/08/2026 00:00$ 0.004428 $ 0.000235 (5.60%)
30/08/2026 00:00$ 0.004193 ?? (0.00%)
29/08/2026 00:00$ 0.004193 $ -0.000106 (-2.47%)
28/08/2026 00:00$ 0.004299 $ 0.000193 (4.70%)
27/08/2026 00:00$ 0.004106 $ 0.00001 (0.24%)
26/08/2026 00:00$ 0.004096 $ 0.0000-7 (-1.68%)
25/08/2026 00:00$ 0.004166 $ 0.000151 (3.76%)
24/08/2026 00:00$ 0.004015 $ -0.000351 (-8.04%)
23/08/2026 00:00$ 0.004366 $ 0.000096 (2.25%)
22/08/2026 00:00$ 0.00427 $ 0.000348 (8.87%)
21/08/2026 00:00$ 0.003922 $ 0.000239 (6.49%)
20/08/2026 00:00$ 0.003683 $ 0.000195 (5.59%)
19/08/2026 00:00$ 0.003488 $ 0.0000-34 (-0.97%)
18/08/2026 00:00$ 0.003522 $ -0.000141 (-3.85%)
17/08/2026 00:00$ 0.003663 $ 0.000017 (0.47%)