WAX WAXP WAX Prix: $ 0.003954 0.00%
WAX WAXP

WAX

Rang #253
Prix WAX (WAXP)
$ 0.003954 0.00%
Bas: $ 0.003954
Haut: $ 0.003954
EUR
0.003469
BTC
0.00000005
ETH
0.00000205

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 18.214M
Volume (24H)
$ 604.160K
En circulation
4,606,496,717

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.003954 ?? (0.00%)
20/07/2026 00:00$ 0.003954 $ 0.000007 (0.18%)
19/07/2026 00:00$ 0.003947 $ 0.000036 (0.92%)
18/07/2026 00:00$ 0.003911 $ 0.0000-669 (-1.68%)
17/07/2026 00:00$ 0.003978 $ 0.0000-19 (-0.48%)
16/07/2026 00:00$ 0.003997 $ 0.00000299 (0.08%)
15/07/2026 00:00$ 0.003994 $ 0.0000-14 (-0.35%)
14/07/2026 00:00$ 0.004008 ?? (0.00%)
13/07/2026 00:00$ 0.004008 $ -0.000156 (-3.75%)
12/07/2026 00:00$ 0.004164 $ 0.000154 (3.84%)
11/07/2026 00:00$ 0.00401 $ 0.000042 (1.06%)
10/07/2026 00:00$ 0.003968 $ 0.00000-39 (-0.10%)
09/07/2026 00:00$ 0.003972 $ 0.0000-55 (-1.37%)
08/07/2026 00:00$ 0.004027 $ -0.000252 (-5.89%)
07/07/2026 00:00$ 0.004279 $ 0.000339 (8.60%)
06/07/2026 00:00$ 0.00394 $ -0.000334 (-7.81%)
05/07/2026 00:00$ 0.004274 $ 0.000017 (0.40%)
04/07/2026 00:00$ 0.004257 $ 0.000119 (2.88%)
03/07/2026 00:00$ 0.004138 ?? (0.00%)
02/07/2026 00:00$ 0.004138 $ 0.00000-8 (-0.19%)