Wrapped Bitcoin WBTC Wrapped Bitcoin Prix: $ 68,306.77 0.00%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rang #12
Prix Wrapped Bitcoin (WBTC)
$ 68,306.77 0.00%
Trader Acheter
Bas: $ 68,306.77
Haut: $ 68,306.77
EUR
59,306.94
BTC
1.1373
ETH
43.78

Wrapped Bitcoin (WBTC) Historique de prix

Analyser le taux de change et l'historique de prix du Wrapped Bitcoin WBTC sur une période mensuel.

Cap. Marché
$ 10.467B
Volume (24H)
$ 7.865M
En circulation
153,236

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 68,306.77 ?? (0.00%)
04/06/2026 00:00$ 68,306.77 ?? (0.00%)
03/06/2026 00:00$ 68,306.77 ?? (0.00%)
02/06/2026 00:00$ 68,306.77 ?? (0.00%)
01/06/2026 00:00$ 68,306.77 ?? (0.00%)
31/05/2026 00:00$ 68,306.77 ?? (0.00%)
30/05/2026 00:00$ 68,306.77 ?? (0.00%)
29/05/2026 00:00$ 68,306.77 ?? (0.00%)
28/05/2026 00:00$ 68,306.77 ?? (0.00%)
27/05/2026 00:00$ 68,306.77 ?? (0.00%)
26/05/2026 00:00$ 68,306.77 $ -8562.08136 (-11.14%)
25/05/2026 00:00$ 76,868.85 $ 325.71 (0.43%)
24/05/2026 00:00$ 76,543.14 $ 1,217.01 (1.62%)
23/05/2026 00:00$ 75,326.13 $ -2083.88 (-2.69%)
22/05/2026 00:00$ 77,410.01 $ 76.67 (0.10%)
21/05/2026 00:00$ 77,333.34 $ 732.73 (0.96%)
20/05/2026 00:00$ 76,600.61 $ -186.79 (-0.24%)
19/05/2026 00:00$ 76,787.40 $ -426.95 (-0.55%)
18/05/2026 00:00$ 77,214.35 $ -730.85 (-0.94%)
17/05/2026 00:00$ 77,945.20 $ -928.20 (-1.18%)