Wrapped Bitcoin WBTC Wrapped Bitcoin Prix: $ 62,682.19 2.03%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rang #7
Prix Wrapped Bitcoin (WBTC)
$ 62,682.19 2.03%
Trader Acheter
Bas: $ 60,721.46
Haut: $ 63,375.66
EUR
58,103.09
BTC
0.99963
ETH
21.29

Wrapped Bitcoin (WBTC) Historique de prix

Analyser le taux de change et l'historique de prix du Wrapped Bitcoin WBTC sur une période mensuel.

Cap. Marché
$ 9.747B
Volume (24H)
$ 258.877M
En circulation
155,497

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 62,904.60 $ 1,420.71 (2.31%)
13/05/2024 00:00$ 61,483.89 $ 690.40 (1.14%)
12/05/2024 00:00$ 60,793.49 $ -60.69385 (-0.10%)
11/05/2024 00:00$ 60,854.18 $ -2133.088491 (-3.39%)
10/05/2024 00:00$ 62,987.27 $ 1,752.90 (2.86%)
09/05/2024 00:00$ 61,234.37 $ -979.491893 (-1.57%)
08/05/2024 00:00$ 62,213.86 $ -886.653607 (-1.41%)
07/05/2024 00:00$ 63,100.51 $ -799.484876 (-1.25%)
06/05/2024 00:00$ 63,900.00 $ 117.92 (0.18%)
05/05/2024 00:00$ 63,782.08 $ 973.64 (1.55%)
04/05/2024 00:00$ 62,808.44 $ 3,606.39 (6.09%)
03/05/2024 00:00$ 59,202.05 $ 848.45 (1.45%)
02/05/2024 00:00$ 58,353.60 $ -2353.475326 (-3.88%)
01/05/2024 00:00$ 60,707.08 $ -3133.775841 (-4.91%)
30/04/2024 00:00$ 63,840.85 $ 673.15 (1.07%)
29/04/2024 00:00$ 63,167.70 $ -335.799672 (-0.53%)
28/04/2024 00:00$ 63,503.50 $ -311.648743 (-0.49%)
27/04/2024 00:00$ 63,815.15 $ -741.461937 (-1.15%)
26/04/2024 00:00$ 64,556.61 $ 193.93 (0.30%)
25/04/2024 00:00$ 64,362.68 $ -2064.51222 (-3.11%)