WHALE WHALE WHALE Prix: $ 0.4846 0.00%
WHALE WHALE

WHALE

Rang #388
Prix WHALE (WHALE)
$ 0.4846 0.00%
Bas: $ 0.4846
Haut: $ 0.4846
EUR
0.46415
BTC
0.00000461
ETH
0.000132

WHALE (WHALE) Historique de prix

Analyser le taux de change et l'historique de prix du WHALE WHALE sur une période mensuel.

Cap. Marché
$ 4.846M
Volume (24H)
$ 37.187K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.4846 ?? (0.00%)
21/01/2025 00:00$ 0.4846 $ -0.065 (-11.83%)
20/01/2025 00:00$ 0.5496 ?? (0.00%)
19/01/2025 00:00$ 0.5496 ?? (0.00%)
18/01/2025 00:00$ 0.5496 ?? (0.00%)
17/01/2025 00:00$ 0.5496 ?? (0.00%)
16/01/2025 00:00$ 0.5496 ?? (0.00%)
15/01/2025 00:00$ 0.5496 ?? (0.00%)
14/01/2025 00:00$ 0.5496 ?? (0.00%)
13/01/2025 00:00$ 0.5496 ?? (0.00%)
12/01/2025 00:00$ 0.5496 ?? (0.00%)
11/01/2025 00:00$ 0.5496 ?? (0.00%)
10/01/2025 00:00$ 0.5496 ?? (0.00%)
09/01/2025 00:00$ 0.5496 ?? (0.00%)
08/01/2025 00:00$ 0.5496 $ -0.0061 (-1.10%)
07/01/2025 00:00$ 0.5557 ?? (0.00%)
06/01/2025 00:00$ 0.5557 ?? (0.00%)
05/01/2025 00:00$ 0.5557 ?? (0.00%)
04/01/2025 00:00$ 0.5557 $ -0.0065 (-1.16%)
03/01/2025 00:00$ 0.5622 ?? (0.00%)