WHALE WHALE WHALE Prix: $ 0.7537 5.03%
WHALE WHALE

WHALE

Rang #374
Prix WHALE (WHALE)
$ 0.7537 5.03%
Bas: $ 0.7132
Haut: $ 0.7537
EUR
0.715289
BTC
0.0000077
ETH
0.000229

WHALE (WHALE) Historique de prix

Analyser le taux de change et l'historique de prix du WHALE WHALE sur une période mensuel.

Cap. Marché
$ 7.537M
Volume (24H)
$ 6.974K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.7148 $ -0.0158 (-2.16%)
20/11/2024 00:00$ 0.7306 $ -0.0071 (-0.96%)
19/11/2024 00:00$ 0.7377 $ -0.0117 (-1.56%)
18/11/2024 00:00$ 0.7494 $ -0.0396 (-5.02%)
17/11/2024 00:00$ 0.789 $ 0.0293 (3.86%)
16/11/2024 00:00$ 0.7597 $ -0.0348 (-4.38%)
15/11/2024 00:00$ 0.7945 $ -0.033 (-3.99%)
14/11/2024 00:00$ 0.8275 $ -0.0183 (-2.16%)
13/11/2024 00:00$ 0.8458 $ -0.0228 (-2.62%)
12/11/2024 00:00$ 0.8686 $ 0.0423 (5.12%)
11/11/2024 00:00$ 0.8263 $ 0.007 (0.85%)
10/11/2024 00:00$ 0.8193 $ 0.0321 (4.08%)
09/11/2024 00:00$ 0.7872 $ 0.0203 (2.65%)
08/11/2024 00:00$ 0.7669 $ 0.0249 (3.36%)
07/11/2024 00:00$ 0.742 $ 0.0719 (10.73%)
06/11/2024 00:00$ 0.6701 ?? (0.00%)
05/11/2024 00:00$ 0.6701 $ -0.0257 (-3.69%)
04/11/2024 00:00$ 0.6958 $ -0.0129 (-1.82%)
03/11/2024 00:00$ 0.7087 $ 0.0002 (0.03%)
02/11/2024 00:00$ 0.7085 $ -0.0244 (-3.33%)