WHALE WHALE WHALE Prix: $ 0.5655 -9.65%
WHALE WHALE

WHALE

Rang #385
Prix WHALE (WHALE)
$ 0.5655 -9.65%
Bas: $ 0.5655
Haut: $ 0.6259
EUR
0.543808
BTC
0.00000581
ETH
0.000154

WHALE (WHALE) Historique de prix

Analyser le taux de change et l'historique de prix du WHALE WHALE sur une période mensuel.

Cap. Marché
$ 5.655M
Volume (24H)
$ 7.706K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.5655 $ -0.0604 (-9.65%)
21/12/2024 00:00$ 0.6259 ?? (0.00%)
20/12/2024 00:00$ 0.6259 ?? (0.00%)
19/12/2024 00:00$ 0.6259 ?? (0.00%)
18/12/2024 00:00$ 0.6259 ?? (0.00%)
17/12/2024 00:00$ 0.6259 ?? (0.00%)
16/12/2024 00:00$ 0.6259 ?? (0.00%)
15/12/2024 00:00$ 0.6259 ?? (0.00%)
14/12/2024 00:00$ 0.6259 $ -0.0342 (-5.18%)
13/12/2024 00:00$ 0.6601 $ 0.0343 (5.48%)
12/12/2024 00:00$ 0.6258 $ -0.1385 (-18.12%)
11/12/2024 00:00$ 0.7643 $ -0.0364 (-4.55%)
10/12/2024 00:00$ 0.8007 $ -0.0626 (-7.25%)
09/12/2024 00:00$ 0.8633 $ -0.003 (-0.35%)
08/12/2024 00:00$ 0.8663 $ 0.0041 (0.48%)
07/12/2024 00:00$ 0.8622 $ 0.0395 (4.80%)
06/12/2024 00:00$ 0.8227 $ -0.0341 (-3.98%)
05/12/2024 00:00$ 0.8568 $ 0.0757 (9.69%)
04/12/2024 00:00$ 0.7811 $ -0.001 (-0.13%)
03/12/2024 00:00$ 0.7821 $ -0.0413 (-5.02%)