Wilder World WILD Wilder World Prix: $ 0.2599 4.34%
Wilder World WILD

Wilder World

Rang #208
Prix Wilder World (WILD)
$ 0.2599 4.34%
Bas: $ 0.247
Haut: $ 0.271
EUR
0.248368
BTC
0.00000263
ETH
0.00007773

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 97.011M
Volume (24H)
$ 1.127M
En circulation
373,261,906

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.2504 $ 0.0023 (0.93%)
22/11/2024 00:00$ 0.2481 $ 0.0067 (2.78%)
21/11/2024 00:00$ 0.2414 $ -0.0005 (-0.21%)
20/11/2024 00:00$ 0.2419 $ -0.0007 (-0.29%)
19/11/2024 00:00$ 0.2426 $ -0.0029 (-1.18%)
18/11/2024 00:00$ 0.2455 $ 0.00009999 (0.04%)
17/11/2024 00:00$ 0.2454 ?? (0.00%)
16/11/2024 00:00$ 0.2454 $ -0.0225 (-8.40%)
15/11/2024 00:00$ 0.2679 $ -0.029 (-9.77%)
14/11/2024 00:00$ 0.2969 $ -0.0238 (-7.42%)
13/11/2024 00:00$ 0.3207 $ -0.0211 (-6.17%)
12/11/2024 00:00$ 0.3418 $ 0.0538 (18.68%)
11/11/2024 00:00$ 0.288 $ 0.0266 (10.18%)
10/11/2024 00:00$ 0.2614 $ 0.0181 (7.44%)
09/11/2024 00:00$ 0.2433 $ -0.0024 (-0.98%)
08/11/2024 00:00$ 0.2457 $ 0.01 (4.24%)
07/11/2024 00:00$ 0.2357 $ 0.024 (11.34%)
06/11/2024 00:00$ 0.2117 $ 0.0000-999 (-0.05%)
05/11/2024 00:00$ 0.2118 $ -0.0042 (-1.94%)
04/11/2024 00:00$ 0.216 $ 0.00009999 (0.05%)