Wilder World WILD Wilder World Prix: $ 0.0124 -0.40%
Wilder World WILD

Wilder World

Rang #341
Prix Wilder World (WILD)
$ 0.0124 -0.40%
Bas: $ 0.01197
Haut: $ 0.01273
EUR
0.011045
BTC
0.00000014
ETH
0.00000506

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 6.200M
Volume (24H)
$ 103.356K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0124 $ 0.00004 (0.32%)
20/10/2026 00:00$ 0.01236 $ 0.0000-2 (-0.16%)
19/10/2026 00:00$ 0.01238 $ -0.00013 (-1.04%)
18/10/2026 00:00$ 0.01251 $ 0.0000-9 (-0.71%)
17/10/2026 00:00$ 0.0126 $ 0.00027 (2.19%)
16/10/2026 00:00$ 0.01233 $ -0.00027 (-2.14%)
15/10/2026 00:00$ 0.0126 $ -0.00028 (-2.17%)
14/10/2026 00:00$ 0.01288 $ -0.00025 (-1.90%)
13/10/2026 00:00$ 0.01313 $ 0.00000999 (0.08%)
12/10/2026 00:00$ 0.01312 $ -0.00041 (-3.03%)
11/10/2026 00:00$ 0.01353 $ -0.00046 (-3.29%)
10/10/2026 00:00$ 0.01399 $ 0.00095 (7.29%)
09/10/2026 00:00$ 0.01304 $ -0.00087 (-6.25%)
08/10/2026 00:00$ 0.01391 $ -0.00067 (-4.60%)
07/10/2026 00:00$ 0.01458 $ 0.00039 (2.75%)
06/10/2026 00:00$ 0.01419 $ -0.00055 (-3.73%)
05/10/2026 00:00$ 0.01474 $ -0.00053 (-3.47%)
04/10/2026 00:00$ 0.01527 $ 0.00106 (7.46%)
03/10/2026 00:00$ 0.01421 $ 0.00015 (1.07%)
02/10/2026 00:00$ 0.01406 $ 0.00006999 (0.50%)