Wilder World WILD Wilder World Prix: $ 0.1597 -1.30%
Wilder World WILD

Wilder World

Rang #211
Prix Wilder World (WILD)
$ 0.1597 -1.30%
Bas: $ 0.1545
Haut: $ 0.1626
EUR
0.140475
BTC
0.00000171
ETH
0.00004357

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 63.297M
Volume (24H)
$ 462.639K
En circulation
396,347,578

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.1614 $ 0.0056 (3.59%)
23/04/2025 00:00$ 0.1558 $ 0.0176 (12.74%)
22/04/2025 00:00$ 0.1382 $ 0.001 (0.73%)
21/04/2025 00:00$ 0.1372 $ -0.002 (-1.44%)
20/04/2025 00:00$ 0.1392 $ 0.0019 (1.38%)
19/04/2025 00:00$ 0.1373 $ 0.0019 (1.40%)
18/04/2025 00:00$ 0.1354 $ -0.0006 (-0.44%)
17/04/2025 00:00$ 0.136 $ -0.0036 (-2.58%)
16/04/2025 00:00$ 0.1396 $ -0.0072 (-4.90%)
15/04/2025 00:00$ 0.1468 $ 0.0062 (4.41%)
14/04/2025 00:00$ 0.1406 $ -0.0047 (-3.23%)
13/04/2025 00:00$ 0.1453 $ 0.0059 (4.23%)
12/04/2025 00:00$ 0.1394 $ 0.0091 (6.98%)
11/04/2025 00:00$ 0.1303 $ -0.011 (-7.78%)
10/04/2025 00:00$ 0.1413 $ 0.0232 (19.64%)
09/04/2025 00:00$ 0.1181 $ -0.0094 (-7.37%)
08/04/2025 00:00$ 0.1275 $ -0.0024 (-1.85%)
07/04/2025 00:00$ 0.1299 $ -0.0291 (-18.30%)
06/04/2025 00:00$ 0.159 $ -0.0013 (-0.81%)
05/04/2025 00:00$ 0.1603 $ 0.0002 (0.12%)