Wilder World WILD Wilder World Prix: $ 0.1651 4.36%
Wilder World WILD

Wilder World

Rang #207
Prix Wilder World (WILD)
$ 0.1651 4.36%
Bas: $ 0.1575
Haut: $ 0.167
EUR
0.152998
BTC
0.00000194
ETH
0.00004504

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 64.684M
Volume (24H)
$ 26.699K
En circulation
391,784,135

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.1663 $ 0.0088 (5.59%)
01/04/2025 00:00$ 0.1575 $ -0.0042 (-2.60%)
31/03/2025 00:00$ 0.1617 $ -0.0042 (-2.53%)
30/03/2025 00:00$ 0.1659 $ -0.0072 (-4.16%)
29/03/2025 00:00$ 0.1731 $ -0.0119 (-6.43%)
28/03/2025 00:00$ 0.185 $ 0.0037 (2.04%)
27/03/2025 00:00$ 0.1813 $ -0.002 (-1.09%)
26/03/2025 00:00$ 0.1833 $ 0.0095 (5.47%)
25/03/2025 00:00$ 0.1738 $ 0.01 (6.11%)
24/03/2025 00:00$ 0.1638 $ -0.0003 (-0.18%)
23/03/2025 00:00$ 0.1641 $ 0.00009999 (0.06%)
22/03/2025 00:00$ 0.164 $ -0.0002 (-0.12%)
21/03/2025 00:00$ 0.1642 $ -0.0121 (-6.86%)
20/03/2025 00:00$ 0.1763 $ 0.0147 (9.10%)
19/03/2025 00:00$ 0.1616 $ -0.0039 (-2.36%)
18/03/2025 00:00$ 0.1655 $ 0.0043 (2.67%)
17/03/2025 00:00$ 0.1612 $ -0.0073 (-4.33%)
16/03/2025 00:00$ 0.1685 $ 0.0053 (3.25%)
15/03/2025 00:00$ 0.1632 $ 0.0075 (4.82%)
14/03/2025 00:00$ 0.1557 ?? (0.00%)