Wilder World WILD Wilder World Prix: $ 0.2785 1.16%
Wilder World WILD

Wilder World

Rang #177
Prix Wilder World (WILD)
$ 0.2785 1.16%
Bas: $ 0.2742
Haut: $ 0.2831
EUR
0.266313
BTC
0.00000291
ETH
0.00007598

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 108.648M
Volume (24H)
$ 454.891K
En circulation
390,120,246

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.2757 $ 0.0142 (5.43%)
22/02/2025 00:00$ 0.2615 $ -0.018 (-6.44%)
21/02/2025 00:00$ 0.2795 $ 0.0047 (1.71%)
20/02/2025 00:00$ 0.2748 $ 0.0188 (7.34%)
19/02/2025 00:00$ 0.256 $ -0.0254 (-9.03%)
18/02/2025 00:00$ 0.2814 $ 0.0031 (1.11%)
17/02/2025 00:00$ 0.2783 $ 0.0032 (1.16%)
16/02/2025 00:00$ 0.2751 $ 0.00009999 (0.04%)
15/02/2025 00:00$ 0.275 $ -0.0014 (-0.51%)
14/02/2025 00:00$ 0.2764 $ -0.0184 (-6.24%)
13/02/2025 00:00$ 0.2948 $ 0.0118 (4.17%)
12/02/2025 00:00$ 0.283 ?? (0.00%)
11/02/2025 00:00$ 0.283 $ 0.0027 (0.96%)
10/02/2025 00:00$ 0.2803 $ 0.0003 (0.11%)
09/02/2025 00:00$ 0.28 $ 0.0024 (0.86%)
08/02/2025 00:00$ 0.2776 $ -0.0068 (-2.39%)
07/02/2025 00:00$ 0.2844 $ -0.0025 (-0.87%)
06/02/2025 00:00$ 0.2869 $ -0.0049 (-1.68%)
05/02/2025 00:00$ 0.2918 $ -0.0201 (-6.44%)
04/02/2025 00:00$ 0.3119 $ 0.0206 (7.07%)