Wilder World WILD Wilder World Prix: $ 0.01417 2.24%
Wilder World WILD

Wilder World

Rang #334
Prix Wilder World (WILD)
$ 0.01417 2.24%
Bas: $ 0.01359
Haut: $ 0.0147
EUR
0.012212
BTC
0.00000017
ETH
0.00000576

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 7.085M
Volume (24H)
$ 139.045K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01389 $ -0.0021 (-13.13%)
04/09/2026 00:00$ 0.01599 $ 0.00099 (6.60%)
03/09/2026 00:00$ 0.015 $ -0.00013 (-0.86%)
02/09/2026 00:00$ 0.01513 $ -0.00104 (-6.43%)
01/09/2026 00:00$ 0.01617 $ 0.00013 (0.81%)
31/08/2026 00:00$ 0.01604 $ -0.00023 (-1.41%)
30/08/2026 00:00$ 0.01627 $ -0.00032 (-1.93%)
29/08/2026 00:00$ 0.01659 $ -0.0007 (-4.05%)
28/08/2026 00:00$ 0.01729 $ -0.00034 (-1.93%)
27/08/2026 00:00$ 0.01763 $ 0.00025 (1.44%)
26/08/2026 00:00$ 0.01738 $ 0.00034 (2.00%)
25/08/2026 00:00$ 0.01704 $ -0.00031 (-1.79%)
24/08/2026 00:00$ 0.01735 $ 0.0012 (7.43%)
23/08/2026 00:00$ 0.01615 $ -0.002 (-11.02%)
22/08/2026 00:00$ 0.01815 $ 0.00182 (11.15%)
21/08/2026 00:00$ 0.01633 $ 0.00134 (8.94%)
20/08/2026 00:00$ 0.01499 $ 0.00232 (18.31%)
19/08/2026 00:00$ 0.01267 $ 0.00000-99 (-0.08%)
18/08/2026 00:00$ 0.01268 $ -0.00074 (-5.51%)
17/08/2026 00:00$ 0.01342 $ 0.00063 (4.93%)