Wilder World WILD Wilder World Prix: $ 0.01701 0.41%
Wilder World WILD

Wilder World

Rang #313
Prix Wilder World (WILD)
$ 0.01701 0.41%
Bas: $ 0.01681
Haut: $ 0.01794
EUR
0.014923
BTC
0.00000025
ETH
0.00000884

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 8.504M
Volume (24H)
$ 128.374K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01772 $ 0.00048 (2.78%)
20/07/2026 00:00$ 0.01724 $ 0.00118 (7.35%)
19/07/2026 00:00$ 0.01606 $ 0.00000-99 (-0.06%)
18/07/2026 00:00$ 0.01607 $ -0.00145 (-8.28%)
17/07/2026 00:00$ 0.01752 $ -0.00027 (-1.52%)
16/07/2026 00:00$ 0.01779 $ 0.00009 (0.51%)
15/07/2026 00:00$ 0.0177 $ 0.00006 (0.34%)
14/07/2026 00:00$ 0.01764 $ 0.0002 (1.15%)
13/07/2026 00:00$ 0.01744 $ 0.00029 (1.69%)
12/07/2026 00:00$ 0.01715 $ -0.00031 (-1.78%)
11/07/2026 00:00$ 0.01746 $ 0.0003 (1.75%)
10/07/2026 00:00$ 0.01716 $ -0.00073 (-4.08%)
09/07/2026 00:00$ 0.01789 $ -0.00128 (-6.68%)
08/07/2026 00:00$ 0.01917 $ -0.00063 (-3.18%)
07/07/2026 00:00$ 0.0198 $ 0.00012 (0.61%)
06/07/2026 00:00$ 0.01968 $ -0.00116 (-5.57%)
05/07/2026 00:00$ 0.02084 $ 0.00113 (5.73%)
04/07/2026 00:00$ 0.01971 $ 0.00173 (9.62%)
03/07/2026 00:00$ 0.01798 $ 0.00079 (4.60%)
02/07/2026 00:00$ 0.01719 $ 0.00028 (1.66%)