WINk WIN WINk Prix: $ 0.00005792 8.16%
WINk WIN

WINk

Rang #262
Prix WINk (WIN)
$ 0.00005792 8.16%
Bas: $ 0.0000528
Haut: $ 0.00005844
EUR
0.00005158
BTC
0.00
ETH
0.00000002

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 18.164M
Volume (24H)
$ 13.283M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00005808 $ 0.00000442 (8.24%)
20/10/2026 00:00$ 0.00005366 $ 0.00000091 (1.73%)
19/10/2026 00:00$ 0.00005275 $ 0.00000-21 (-3.83%)
18/10/2026 00:00$ 0.00005485 $ 0.000000-4 (-0.80%)
17/10/2026 00:00$ 0.00005529 $ 0.000000-3 (-0.63%)
16/10/2026 00:00$ 0.00005564 $ 0.00000026 (0.47%)
15/10/2026 00:00$ 0.00005538 $ 0.00000-16 (-2.91%)
14/10/2026 00:00$ 0.00005704 $ 0.000000-7 (-1.33%)
13/10/2026 00:00$ 0.00005781 $ 0.00000142 (2.52%)
12/10/2026 00:00$ 0.00005639 $ 0.00000158 (2.88%)
11/10/2026 00:00$ 0.00005481 $ 0.0000025 (4.78%)
10/10/2026 00:00$ 0.00005231 $ 0.00000-19 (-3.61%)
09/10/2026 00:00$ 0.00005427 $ 0.000000-5 (-1.04%)
08/10/2026 00:00$ 0.00005484 $ 0.00000239 (4.56%)
07/10/2026 00:00$ 0.00005245 $ 0.00000159 (3.13%)
06/10/2026 00:00$ 0.00005086 $ 0.00000031 (0.61%)
05/10/2026 00:00$ 0.00005055 $ 0.00000213 (4.40%)
04/10/2026 00:00$ 0.00004842 $ 0.00000216 (4.67%)
03/10/2026 00:00$ 0.00004626 $ 0.00000-41 (-8.18%)
02/10/2026 00:00$ 0.00005038 $ 0.00000219 (4.54%)