WINk WIN WINk Prix: $ 0.00002242 -0.93%
WINk WIN

WINk

Rang #329
Prix WINk (WIN)
$ 0.00002242 -0.93%
Bas: $ 0.00002242
Haut: $ 0.00002291
EUR
0.00001965
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 7.031M
Volume (24H)
$ 12.814M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00002269 $ 0.00000046 (2.07%)
20/07/2026 00:00$ 0.00002223 $ 0.000000-2 (-0.94%)
19/07/2026 00:00$ 0.00002244 $ 0.00000085 (3.94%)
18/07/2026 00:00$ 0.00002159 $ 0.000000-4 (-1.86%)
17/07/2026 00:00$ 0.000022 ?? (0.00%)
16/07/2026 00:00$ 0.000022 $ 0.000000-1 (-0.86%)
15/07/2026 00:00$ 0.00002219 $ 0.00000153 (7.41%)
14/07/2026 00:00$ 0.00002066 $ 0.000000-2 (-0.96%)
13/07/2026 00:00$ 0.00002086 $ 0.0000000- (-0.10%)
12/07/2026 00:00$ 0.00002088 $ 0.000000-2 (-1.37%)
11/07/2026 00:00$ 0.00002117 $ 0.00000018 (0.86%)
10/07/2026 00:00$ 0.00002099 $ 0.00000076 (3.76%)
09/07/2026 00:00$ 0.00002023 $ 0.0000000- (-0.10%)
08/07/2026 00:00$ 0.00002025 $ 0.000000-8 (-3.85%)
07/07/2026 00:00$ 0.00002106 $ 0.0000000- (-0.33%)
06/07/2026 00:00$ 0.00002113 $ 0.000000-3 (-1.63%)
05/07/2026 00:00$ 0.00002148 $ 0.00000023 (1.08%)
04/07/2026 00:00$ 0.00002125 $ 0.00000024 (1.14%)
03/07/2026 00:00$ 0.00002101 $ 0.00000001 (0.05%)
02/07/2026 00:00$ 0.000021 $ 0.00000126 (6.38%)