WINk WIN WINk Prix: $ 0.000035 3.83%
WINk WIN

WINk

Rang #293
Prix WINk (WIN)
$ 0.000035 3.83%
Bas: $ 0.00003294
Haut: $ 0.00003518
EUR
0.00003015
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 10.976M
Volume (24H)
$ 13.013M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00003342 $ 0.00000006 (0.18%)
04/09/2026 00:00$ 0.00003336 $ 0.00000165 (5.20%)
03/09/2026 00:00$ 0.00003171 $ 0.000000-2 (-0.66%)
02/09/2026 00:00$ 0.00003192 $ 0.0000000- (-0.16%)
01/09/2026 00:00$ 0.00003197 $ 0.00000128 (4.17%)
31/08/2026 00:00$ 0.00003069 $ 0.00000-17 (-5.37%)
30/08/2026 00:00$ 0.00003243 $ 0.000000-7 (-2.23%)
29/08/2026 00:00$ 0.00003317 $ 0.00000-15 (-4.38%)
28/08/2026 00:00$ 0.00003469 ?? (0.00%)
27/08/2026 00:00$ 0.00003469 $ 0.00000106 (3.15%)
26/08/2026 00:00$ 0.00003363 $ 0.000000-7 (-2.15%)
25/08/2026 00:00$ 0.00003437 $ 0.000000-7 (-2.00%)
24/08/2026 00:00$ 0.00003507 $ 0.00000152 (4.53%)
23/08/2026 00:00$ 0.00003355 $ 0.00000-13 (-3.87%)
22/08/2026 00:00$ 0.0000349 $ 0.00000322 (10.16%)
21/08/2026 00:00$ 0.00003168 $ 0.00000096 (3.13%)
20/08/2026 00:00$ 0.00003072 $ 0.00000037 (1.22%)
19/08/2026 00:00$ 0.00003035 $ 0.00000036 (1.20%)
18/08/2026 00:00$ 0.00002999 $ 0.000000-1 (-0.33%)
17/08/2026 00:00$ 0.00003009 $ 0.000000-1 (-0.59%)