WINk WIN WINk Prix: $ 0.00002028 -0.20%
WINk WIN

WINk

Rang #325
Prix WINk (WIN)
$ 0.00002028 -0.20%
Bas: $ 0.00002025
Haut: $ 0.00002075
EUR
0.00001724
BTC
0.00
ETH
0.00

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 6.360M
Volume (24H)
$ 11.963M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.00002045 $ 0.00000038 (1.89%)
20/04/2026 00:00$ 0.00002007 $ 0.000000-9 (-4.56%)
19/04/2026 00:00$ 0.00002103 $ 0.000000-3 (-1.50%)
18/04/2026 00:00$ 0.00002135 $ 0.00000079 (3.84%)
17/04/2026 00:00$ 0.00002056 $ 0.000001 (5.11%)
16/04/2026 00:00$ 0.00001956 $ 0.00000026 (1.35%)
15/04/2026 00:00$ 0.0000193 $ 0.0000000- (-0.10%)
14/04/2026 00:00$ 0.00001932 $ 0.00000051 (2.71%)
13/04/2026 00:00$ 0.00001881 $ 0.000000-2 (-1.47%)
12/04/2026 00:00$ 0.00001909 $ 0.0000000- (-0.26%)
11/04/2026 00:00$ 0.00001914 $ 0.000000-1 (-0.62%)
10/04/2026 00:00$ 0.00001926 $ 0.00000014 (0.73%)
09/04/2026 00:00$ 0.00001912 $ 0.000000-2 (-1.14%)
08/04/2026 00:00$ 0.00001934 $ 0.00000034 (1.79%)
07/04/2026 00:00$ 0.000019 $ 0.00000005 (0.26%)
06/04/2026 00:00$ 0.00001895 $ 0.0000000- (-0.42%)
05/04/2026 00:00$ 0.00001903 $ 0.000000-2 (-1.09%)
04/04/2026 00:00$ 0.00001924 $ 0.000000-1 (-0.82%)
03/04/2026 00:00$ 0.0000194 $ 0.00000001 (0.05%)
02/04/2026 00:00$ 0.00001939 $ 0.000000-4 (-2.22%)