WINk WIN WINk Prix: $ 0.00007453 -2.91%
WINk WIN

WINk

Rang #309
Prix WINk (WIN)
$ 0.00007453 -2.91%
Bas: $ 0.00007407
Haut: $ 0.0000755
EUR
0.00007128
BTC
0.00
ETH
0.00000002

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 23.373M
Volume (24H)
$ 12.325M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.00007473 $ 0.00000-47 (-5.92%)
21/02/2025 00:00$ 0.00007943 $ 0.00000141 (1.81%)
20/02/2025 00:00$ 0.00007802 $ 0.0000015 (1.96%)
19/02/2025 00:00$ 0.00007652 $ 0.00000-11 (-1.44%)
18/02/2025 00:00$ 0.00007764 $ 0.00000-23 (-2.88%)
17/02/2025 00:00$ 0.00007994 $ 0.000000-7 (-0.92%)
16/02/2025 00:00$ 0.00008068 $ 0.00000231 (2.95%)
15/02/2025 00:00$ 0.00007837 $ 0.00000164 (2.14%)
14/02/2025 00:00$ 0.00007673 $ 0.00000-26 (-3.35%)
13/02/2025 00:00$ 0.00007939 $ 0.00000322 (4.23%)
12/02/2025 00:00$ 0.00007617 $ 0.00000-14 (-1.91%)
11/02/2025 00:00$ 0.00007765 $ 0.00000375 (5.07%)
10/02/2025 00:00$ 0.0000739 $ 0.000000-4 (-0.62%)
09/02/2025 00:00$ 0.00007436 $ 0.00000088 (1.20%)
08/02/2025 00:00$ 0.00007348 $ 0.000000-3 (-0.43%)
07/02/2025 00:00$ 0.0000738 $ 0.00000-11 (-1.52%)
06/02/2025 00:00$ 0.00007494 $ 0.000000-6 (-0.81%)
05/02/2025 00:00$ 0.00007555 $ 0.00000-23 (-3.03%)
04/02/2025 00:00$ 0.00007791 $ 0.0000038 (5.13%)
03/02/2025 00:00$ 0.00007411 $ 0.00000-98 (-11.74%)