WINk WIN WINk Prix: $ 0.00004927 -6.31%
WINk WIN

WINk

Rang #315
Prix WINk (WIN)
$ 0.00004927 -6.31%
Bas: $ 0.00004836
Haut: $ 0.00005263
EUR
0.00004515
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 15.451M
Volume (24H)
$ 11.993M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.00004889 $ 0.00000-4 (-7.62%)
02/04/2025 00:00$ 0.00005292 $ 0.00000-21 (-3.83%)
01/04/2025 00:00$ 0.00005503 $ 0.00000026 (0.47%)
31/03/2025 00:00$ 0.00005477 $ 0.00000036 (0.66%)
30/03/2025 00:00$ 0.00005441 $ 0.000000-8 (-1.47%)
29/03/2025 00:00$ 0.00005522 $ 0.00000-45 (-7.55%)
28/03/2025 00:00$ 0.00005973 $ 0.000000-7 (-1.24%)
27/03/2025 00:00$ 0.00006048 $ 0.000000-5 (-0.97%)
26/03/2025 00:00$ 0.00006107 $ 0.00000009 (0.16%)
25/03/2025 00:00$ 0.00006097 $ 0.00000076 (1.26%)
24/03/2025 00:00$ 0.00006021 $ 0.00000-16 (-2.59%)
23/03/2025 00:00$ 0.00006181 $ 0.00000199 (3.33%)
22/03/2025 00:00$ 0.00005982 $ 0.000000-4 (-0.70%)
21/03/2025 00:00$ 0.00006024 $ 0.0000000- (-0.08%)
20/03/2025 00:00$ 0.00006029 $ 0.000000-8 (-1.45%)
19/03/2025 00:00$ 0.00006118 $ 0.00000228 (3.87%)
18/03/2025 00:00$ 0.0000589 $ 0.00000271 (4.82%)
17/03/2025 00:00$ 0.00005619 $ 0.00000-21 (-3.64%)
16/03/2025 00:00$ 0.00005831 $ 0.00000067 (1.16%)
15/03/2025 00:00$ 0.00005764 $ 0.00000089 (1.57%)