WINk WIN WINk Prix: $ 0.00008171 0.55%
WINk WIN

WINk

Rang #318
Prix WINk (WIN)
$ 0.00008171 0.55%
Bas: $ 0.00008
Haut: $ 0.0000839
EUR
0.00007723
BTC
0.00
ETH
0.00000002

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 25.625M
Volume (24H)
$ 14.694M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.00008248 $ 0.00000378 (4.80%)
18/11/2024 00:00$ 0.0000787 $ 0.00000-12 (-1.51%)
17/11/2024 00:00$ 0.00007991 $ 0.00000311 (4.05%)
16/11/2024 00:00$ 0.0000768 $ 0.00000322 (4.38%)
15/11/2024 00:00$ 0.00007358 $ 0.00000-18 (-2.41%)
14/11/2024 00:00$ 0.0000754 $ 0.00000-39 (-4.94%)
13/11/2024 00:00$ 0.00007932 $ 0.00000-3 (-3.68%)
12/11/2024 00:00$ 0.00008235 $ 0.00000478 (6.16%)
11/11/2024 00:00$ 0.00007757 $ 0.0000011 (1.44%)
10/11/2024 00:00$ 0.00007647 $ 0.00000178 (2.38%)
09/11/2024 00:00$ 0.00007469 $ 0.00000-13 (-1.75%)
08/11/2024 00:00$ 0.00007602 $ 0.00000-19 (-2.55%)
07/11/2024 00:00$ 0.00007801 $ 0.00000448 (6.09%)
06/11/2024 00:00$ 0.00007353 $ 0.00000146 (2.03%)
05/11/2024 00:00$ 0.00007207 $ 0.00000-26 (-3.52%)
04/11/2024 00:00$ 0.0000747 $ 0.00000-34 (-4.35%)
03/11/2024 00:00$ 0.0000781 $ 0.00000-3 (-3.70%)
02/11/2024 00:00$ 0.0000811 $ 0.00000-14 (-1.70%)
01/11/2024 00:00$ 0.0000825 $ 0.00000-61 (-6.88%)
31/10/2024 00:00$ 0.0000886 $ 0.000000-1 (-0.11%)