WINk WIN WINk Prix: $ 0.00009466 4.49%
WINk WIN

WINk

Rang #297
Prix WINk (WIN)
$ 0.00009466 4.49%
Bas: $ 0.00008903
Haut: $ 0.00009609
EUR
0.00009081
BTC
0.00
ETH
0.00000002

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 29.686M
Volume (24H)
$ 13.984M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.00009475 $ 0.0000036 (3.95%)
21/01/2025 00:00$ 0.00009115 $ 0.000000-9 (-0.99%)
20/01/2025 00:00$ 0.00009206 $ 0.00000-94 (-9.33%)
19/01/2025 00:00$ 0.000102 $ 0.0000-122 (-10.73%)
18/01/2025 00:00$ 0.000114 $ 0.00001284 (12.73%)
17/01/2025 00:00$ 0.000101 $ 0.00000-21 (-2.04%)
16/01/2025 00:00$ 0.000103 $ 0.00000676 (7.02%)
15/01/2025 00:00$ 0.00009623 $ 0.0000027 (2.89%)
14/01/2025 00:00$ 0.00009353 $ 0.00000-45 (-4.64%)
13/01/2025 00:00$ 0.00009808 $ 0.00000-17 (-1.77%)
12/01/2025 00:00$ 0.00009985 $ 0.00000-18 (-1.79%)
11/01/2025 00:00$ 0.000102 $ 0.00000071 (0.70%)
10/01/2025 00:00$ 0.000101 $ 0.00000-36 (-3.49%)
09/01/2025 00:00$ 0.000105 $ 0.00000-44 (-4.05%)
08/01/2025 00:00$ 0.000109 $ 0.00000-91 (-7.76%)
07/01/2025 00:00$ 0.000118 $ 0.0000136 (13.00%)
06/01/2025 00:00$ 0.000105 $ 0.000000-8 (-0.84%)
05/01/2025 00:00$ 0.000105 $ 0.00000002 (0.02%)
04/01/2025 00:00$ 0.000105 $ 0.00000386 (3.80%)
03/01/2025 00:00$ 0.000102 $ 0.00000375 (3.83%)