WINk WIN WINk Prix: $ 0.00001697 -6.40%
WINk WIN

WINk

Rang #357
Prix WINk (WIN)
$ 0.00001697 -6.40%
Bas: $ 0.00001668
Haut: $ 0.00001825
EUR
0.00001474
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 5.322M
Volume (24H)
$ 12.998M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.00001819 $ 0.000000-9 (-4.71%)
04/06/2026 00:00$ 0.00001909 $ 0.0000000- (-0.05%)
03/06/2026 00:00$ 0.0000191 $ 0.000000-8 (-4.02%)
02/06/2026 00:00$ 0.0000199 $ 0.000000-1 (-0.85%)
01/06/2026 00:00$ 0.00002007 $ 0.00000034 (1.72%)
31/05/2026 00:00$ 0.00001973 $ 0.00000029 (1.49%)
30/05/2026 00:00$ 0.00001944 $ 0.00000007 (0.36%)
29/05/2026 00:00$ 0.00001937 $ 0.000000-2 (-1.37%)
28/05/2026 00:00$ 0.00001964 $ 0.000000-2 (-1.46%)
27/05/2026 00:00$ 0.00001993 $ 0.000000-1 (-0.70%)
26/05/2026 00:00$ 0.00002007 $ 0.00000051 (2.61%)
25/05/2026 00:00$ 0.00001956 $ 0.000000-4 (-2.30%)
24/05/2026 00:00$ 0.00002002 $ 0.00000101 (5.31%)
23/05/2026 00:00$ 0.00001901 $ 0.000000-8 (-4.28%)
22/05/2026 00:00$ 0.00001986 $ 0.00000064 (3.33%)
21/05/2026 00:00$ 0.00001922 $ 0.00000004 (0.26%)
20/05/2026 00:00$ 0.00001917 $ 0.000000-1 (-0.67%)
19/05/2026 00:00$ 0.0000193 $ 0.00000027 (1.42%)
18/05/2026 00:00$ 0.00001903 $ 0.000000-5 (-2.71%)
17/05/2026 00:00$ 0.00001956 $ 0.000000-5 (-2.78%)