Wing WING Wing Prix: $ 1.078 -5.52%
Wing WING

Wing

Rang #370
Prix Wing (WING)
$ 1.078 -5.52%
Bas: $ 0.927
Haut: $ 1.24
EUR
0.94666
BTC
0.0000115
ETH
0.000294

Wing (WING) Historique de prix

Analyser le taux de change et l'historique de prix du Wing WING sur une période mensuel.

Cap. Marché
$ 5.363M
Volume (24H)
$ 8.769M
En circulation
4,975,234

Historique

Date (Quotidien)Prix (USD)Change
28/04/2025 00:00$ 1.03 $ -0.398 (-27.79%)
27/04/2025 00:00$ 1.43 $ 0.549 (62.17%)
26/04/2025 00:00$ 0.883 $ 0.009 (1.03%)
25/04/2025 00:00$ 0.874 $ -0.321 (-26.86%)
24/04/2025 00:00$ 1.20 $ -0.11 (-8.43%)
23/04/2025 00:00$ 1.31 $ 0.019 (1.48%)
22/04/2025 00:00$ 1.29 $ -0.007 (-0.54%)
21/04/2025 00:00$ 1.29 $ 0.148 (12.93%)
20/04/2025 00:00$ 1.15 $ -0.14 (-10.89%)
19/04/2025 00:00$ 1.29 $ 0.434 (51.00%)
18/04/2025 00:00$ 0.851 $ -0.056 (-6.17%)
17/04/2025 00:00$ 0.907 $ -0.039 (-4.12%)
16/04/2025 00:00$ 0.946 $ 0.138 (17.08%)
15/04/2025 00:00$ 0.808 $ -0.35 (-30.22%)
14/04/2025 00:00$ 1.16 $ -0.434 (-27.26%)
13/04/2025 00:00$ 1.59 $ 0.053 (3.44%)
12/04/2025 00:00$ 1.54 $ -0.109 (-6.61%)
11/04/2025 00:00$ 1.65 $ -0.144 (-8.04%)
10/04/2025 00:00$ 1.79 $ 0.019 (1.07%)
09/04/2025 00:00$ 1.77 $ 0.101 (6.04%)