Wing WING Wing Prix: $ 4.875 -6.48%
Wing WING

Wing

Rang #314
Prix Wing (WING)
$ 4.875 -6.48%
Bas: $ 4.689
Haut: $ 5.283
EUR
4.6992
BTC
0.00004772
ETH
0.00133

Wing (WING) Historique de prix

Analyser le taux de change et l'historique de prix du Wing WING sur une période mensuel.

Cap. Marché
$ 23.434M
Volume (24H)
$ 1.250M
En circulation
4,807,006

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 4.96 $ 0.121 (2.50%)
20/01/2025 00:00$ 4.84 $ -0.621 (-11.37%)
19/01/2025 00:00$ 5.46 $ -0.428 (-7.26%)
18/01/2025 00:00$ 5.89 $ 0.41 (7.48%)
17/01/2025 00:00$ 5.48 $ -0.151 (-2.68%)
16/01/2025 00:00$ 5.63 $ 0.169 (3.09%)
15/01/2025 00:00$ 5.46 $ 0.102 (1.90%)
14/01/2025 00:00$ 5.36 $ -0.043 (-0.80%)
13/01/2025 00:00$ 5.41 $ -0.104 (-1.89%)
12/01/2025 00:00$ 5.51 $ 0.049 (0.90%)
11/01/2025 00:00$ 5.46 $ 0.138 (2.59%)
10/01/2025 00:00$ 5.32 $ -0.121 (-2.22%)
09/01/2025 00:00$ 5.44 $ -0.299 (-5.21%)
08/01/2025 00:00$ 5.74 $ -0.452 (-7.30%)
07/01/2025 00:00$ 6.19 $ -0.016 (-0.26%)
06/01/2025 00:00$ 6.21 $ 0.20 (3.33%)
05/01/2025 00:00$ 6.01 $ 0.005 (0.08%)
04/01/2025 00:00$ 6.01 $ 0.019 (0.32%)
03/01/2025 00:00$ 5.99 $ 0.177 (3.05%)
02/01/2025 00:00$ 5.81 $ 0.06 (1.04%)