Wing WING Wing Prix: $ 5.571 -0.05%
Wing WING

Wing

Rang #317
Prix Wing (WING)
$ 5.571 -0.05%
Bas: $ 5.43
Haut: $ 5.655
EUR
5.2621
BTC
0.00005953
ETH
0.001776

Wing (WING) Historique de prix

Analyser le taux de change et l'historique de prix du Wing WING sur une période mensuel.

Cap. Marché
$ 26.178M
Volume (24H)
$ 2.877M
En circulation
4,698,934

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 5.61 $ 0.277 (5.19%)
18/11/2024 00:00$ 5.33 $ -0.084 (-1.55%)
17/11/2024 00:00$ 5.42 $ 0.083 (1.56%)
16/11/2024 00:00$ 5.33 $ 0.101 (1.93%)
15/11/2024 00:00$ 5.23 $ 0.121 (2.37%)
14/11/2024 00:00$ 5.11 $ -0.234 (-4.38%)
13/11/2024 00:00$ 5.35 $ -0.399 (-6.95%)
12/11/2024 00:00$ 5.75 $ -0.085 (-1.46%)
11/11/2024 00:00$ 5.83 $ 0.097 (1.69%)
10/11/2024 00:00$ 5.73 $ -0.063 (-1.09%)
09/11/2024 00:00$ 5.80 $ 0.596 (11.46%)
08/11/2024 00:00$ 5.20 $ -0.119 (-2.24%)
07/11/2024 00:00$ 5.32 $ 0.166 (3.22%)
06/11/2024 00:00$ 5.15 $ 0.387 (8.12%)
05/11/2024 00:00$ 4.77 $ -0.11 (-2.26%)
04/11/2024 00:00$ 4.88 $ -0.129 (-2.58%)
03/11/2024 00:00$ 5.01 $ -0.325 (-6.10%)
02/11/2024 00:00$ 5.33 $ 0.41 (8.33%)
01/11/2024 00:00$ 4.92 $ -0.333 (-6.34%)
31/10/2024 00:00$ 5.25 $ -0.232 (-4.23%)