Wing WING Wing Prix: $ 3.691 -0.32%
Wing WING

Wing

Rang #530
Prix Wing (WING)
$ 3.691 -0.32%
Bas: $ 3.569
Haut: $ 3.749
EUR
3.5303
BTC
0.00003838
ETH
0.001007

Wing (WING) Historique de prix

Analyser le taux de change et l'historique de prix du Wing WING sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 166.843K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 3.74 $ 0.132 (3.66%)
22/02/2025 00:00$ 3.60 $ -0.103 (-2.78%)
21/02/2025 00:00$ 3.71 $ 0.01 (0.27%)
20/02/2025 00:00$ 3.70 $ 0.053 (1.45%)
19/02/2025 00:00$ 3.64 $ -0.054 (-1.46%)
18/02/2025 00:00$ 3.70 $ -0.067 (-1.78%)
17/02/2025 00:00$ 3.77 $ -0.061 (-1.59%)
16/02/2025 00:00$ 3.83 $ -0.069 (-1.77%)
15/02/2025 00:00$ 3.90 $ 0.106 (2.80%)
14/02/2025 00:00$ 3.79 $ -0.125 (-3.19%)
13/02/2025 00:00$ 3.91 $ 0.288 (7.94%)
12/02/2025 00:00$ 3.63 $ -0.004 (-0.11%)
11/02/2025 00:00$ 3.63 $ 0.017 (0.47%)
10/02/2025 00:00$ 3.61 $ -0.061 (-1.66%)
09/02/2025 00:00$ 3.67 $ 0.259 (7.58%)
08/02/2025 00:00$ 3.42 $ 0.13 (3.96%)
07/02/2025 00:00$ 3.29 $ -0.224 (-6.38%)
06/02/2025 00:00$ 3.51 $ -0.073 (-2.04%)
05/02/2025 00:00$ 3.58 $ -0.102 (-2.77%)
04/02/2025 00:00$ 3.68 $ -0.15 (-3.91%)