Wing WING Wing Prix: $ 6.211 7.07%
Wing WING

Wing

Rang #312
Prix Wing (WING)
$ 6.211 7.07%
Bas: $ 5.612
Haut: $ 6.347
EUR
5.9733
BTC
0.00006396
ETH
0.001695

Wing (WING) Historique de prix

Analyser le taux de change et l'historique de prix du Wing WING sur une période mensuel.

Cap. Marché
$ 29.532M
Volume (24H)
$ 8.126M
En circulation
4,754,770

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 6.10 $ 0.375 (6.55%)
21/12/2024 00:00$ 5.72 $ 0.097 (1.72%)
20/12/2024 00:00$ 5.63 $ 0.219 (4.05%)
19/12/2024 00:00$ 5.41 $ -0.715 (-11.68%)
18/12/2024 00:00$ 6.12 $ -0.396 (-6.08%)
17/12/2024 00:00$ 6.52 $ -0.282 (-4.15%)
16/12/2024 00:00$ 6.80 $ -0.042 (-0.61%)
15/12/2024 00:00$ 6.84 $ -0.332 (-4.63%)
14/12/2024 00:00$ 7.17 $ 0.138 (1.96%)
13/12/2024 00:00$ 7.04 $ 0.787 (12.59%)
12/12/2024 00:00$ 6.25 $ 0.273 (4.57%)
11/12/2024 00:00$ 5.98 $ -0.207 (-3.35%)
10/12/2024 00:00$ 6.18 $ -1.61 (-20.66%)
09/12/2024 00:00$ 7.79 $ 0.396 (5.35%)
08/12/2024 00:00$ 7.40 $ 0.103 (1.41%)
07/12/2024 00:00$ 7.29 $ 0.061 (0.84%)
06/12/2024 00:00$ 7.23 $ -0.206 (-2.77%)
05/12/2024 00:00$ 7.44 $ 0.088 (1.20%)
04/12/2024 00:00$ 7.35 $ 0.622 (9.24%)
03/12/2024 00:00$ 6.73 $ 0.302 (4.70%)