Wootrade WOO Wootrade Prix: $ 0.01324 -8.31%
Wootrade WOO

Wootrade

Rang #233
Prix Wootrade (WOO)
$ 0.01324 -8.31%
Bas: $ 0.0126
Haut: $ 0.01455
EUR
0.011504
BTC
0.00000021
ETH
0.00000837

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 25.007M
Volume (24H)
$ 3.728M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.01452 $ -0.00187 (-11.41%)
04/06/2026 00:00$ 0.01639 $ 0.00074 (4.73%)
03/06/2026 00:00$ 0.01565 $ -0.00133 (-7.83%)
02/06/2026 00:00$ 0.01698 $ 0.00036 (2.17%)
01/06/2026 00:00$ 0.01662 $ 0.00021 (1.28%)
31/05/2026 00:00$ 0.01641 $ 0.00016 (0.98%)
30/05/2026 00:00$ 0.01625 $ 0.00026 (1.63%)
29/05/2026 00:00$ 0.01599 $ -0.00062 (-3.73%)
28/05/2026 00:00$ 0.01661 $ -0.0008 (-4.60%)
27/05/2026 00:00$ 0.01741 $ 0.00004999 (0.29%)
26/05/2026 00:00$ 0.01736 $ 0.00078 (4.70%)
25/05/2026 00:00$ 0.01658 $ -0.00037 (-2.18%)
24/05/2026 00:00$ 0.01695 $ 0.00054 (3.29%)
23/05/2026 00:00$ 0.01641 $ -0.00089 (-5.14%)
22/05/2026 00:00$ 0.0173 $ 0.00022 (1.29%)
21/05/2026 00:00$ 0.01708 $ 0.00034 (2.03%)
20/05/2026 00:00$ 0.01674 $ -0.00033 (-1.93%)
19/05/2026 00:00$ 0.01707 $ 0.00024 (1.43%)
18/05/2026 00:00$ 0.01683 $ -0.0005 (-2.89%)
17/05/2026 00:00$ 0.01733 $ -0.00051 (-2.86%)