Wootrade WOO Wootrade Prix: $ 0.06883 -4.47%
Wootrade WOO

Wootrade

Rang #139
Prix Wootrade (WOO)
$ 0.06883 -4.47%
Bas: $ 0.06617
Haut: $ 0.07276
EUR
0.062287
BTC
0.00000083
ETH
0.00001877

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 131.837M
Volume (24H)
$ 11.186M
En circulation
1,915,405,216

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.06887 $ -0.00704 (-9.27%)
02/04/2025 00:00$ 0.07591 $ 0.00127 (1.70%)
01/04/2025 00:00$ 0.07464 $ -0.00237 (-3.08%)
31/03/2025 00:00$ 0.07701 $ 0.00023 (0.30%)
30/03/2025 00:00$ 0.07678 $ -0.00555 (-6.74%)
29/03/2025 00:00$ 0.08233 $ -0.0097 (-10.54%)
28/03/2025 00:00$ 0.09203 $ -0.00135 (-1.45%)
27/03/2025 00:00$ 0.09338 $ -0.00316 (-3.27%)
26/03/2025 00:00$ 0.09654 $ 0.00214 (2.27%)
25/03/2025 00:00$ 0.0944 $ 0.00537 (6.03%)
24/03/2025 00:00$ 0.08903 $ 0.00088 (1.00%)
23/03/2025 00:00$ 0.08815 $ 0.00312 (3.67%)
22/03/2025 00:00$ 0.08503 $ -0.00116 (-1.35%)
21/03/2025 00:00$ 0.08619 $ -0.00252 (-2.84%)
20/03/2025 00:00$ 0.08871 $ 0.00369 (4.34%)
19/03/2025 00:00$ 0.08502 $ -0.00122 (-1.41%)
18/03/2025 00:00$ 0.08624 $ 0.00506 (6.23%)
17/03/2025 00:00$ 0.08118 $ -0.00525 (-6.07%)
16/03/2025 00:00$ 0.08643 $ 0.00249 (2.97%)
15/03/2025 00:00$ 0.08394 $ 0.00334 (4.14%)