Wootrade WOO Wootrade Prix: $ 0.01867 -2.96%
Wootrade WOO

Wootrade

Rang #198
Prix Wootrade (WOO)
$ 0.01867 -2.96%
Bas: $ 0.01823
Haut: $ 0.02291
EUR
0.015894
BTC
0.00000024
ETH
0.00000509

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 35.264M
Volume (24H)
$ 2.784M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.01924 ?? (0.00%)
20/04/2026 00:00$ 0.01924 ?? (0.00%)
19/04/2026 00:00$ 0.01924 ?? (0.00%)
18/04/2026 00:00$ 0.01924 $ 0.00105 (5.77%)
17/04/2026 00:00$ 0.01819 $ 0.00104 (6.06%)
16/04/2026 00:00$ 0.01715 ?? (0.00%)
15/04/2026 00:00$ 0.01715 $ -0.00112 (-6.13%)
14/04/2026 00:00$ 0.01827 $ 0.00127 (7.47%)
13/04/2026 00:00$ 0.017 $ -0.00051 (-2.91%)
12/04/2026 00:00$ 0.01751 $ -0.00033 (-1.85%)
11/04/2026 00:00$ 0.01784 $ 0.00014 (0.79%)
10/04/2026 00:00$ 0.0177 $ 0.00000-99 (-0.06%)
09/04/2026 00:00$ 0.01771 $ 0.00031 (1.78%)
08/04/2026 00:00$ 0.0174 $ 0.00066 (3.94%)
07/04/2026 00:00$ 0.01674 $ 0.00023 (1.39%)
06/04/2026 00:00$ 0.01651 $ -0.00019 (-1.14%)
05/04/2026 00:00$ 0.0167 $ -0.00048 (-2.79%)
04/04/2026 00:00$ 0.01718 $ 0.00088 (5.40%)
03/04/2026 00:00$ 0.0163 $ -0.0015 (-8.43%)
02/04/2026 00:00$ 0.0178 $ 0.001 (5.95%)