Wootrade WOO Wootrade Prix: $ 0.12023 -3.08%
Wootrade WOO

Wootrade

Rang #120
Prix Wootrade (WOO)
$ 0.12023 -3.08%
Bas: $ 0.11321
Haut: $ 0.12612
EUR
0.115877
BTC
0.00000122
ETH
0.0000328

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 223.884M
Volume (24H)
$ 21.922M
En circulation
1,862,133,955

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.12106 $ -0.00702 (-5.48%)
04/02/2025 00:00$ 0.12808 $ 0.00255 (2.03%)
03/02/2025 00:00$ 0.12553 $ -0.0217 (-14.74%)
02/02/2025 00:00$ 0.14723 $ -0.01748 (-10.61%)
01/02/2025 00:00$ 0.16471 $ 0.00288 (1.78%)
31/01/2025 00:00$ 0.16183 $ 0.00597 (3.83%)
30/01/2025 00:00$ 0.15586 $ 0.00641 (4.29%)
29/01/2025 00:00$ 0.14945 $ -0.01377 (-8.44%)
28/01/2025 00:00$ 0.16322 $ -0.00549 (-3.25%)
27/01/2025 00:00$ 0.16871 $ -0.00285 (-1.66%)
26/01/2025 00:00$ 0.17156 $ -0.00235 (-1.35%)
25/01/2025 00:00$ 0.17391 $ -0.00662 (-3.67%)
24/01/2025 00:00$ 0.18053 $ 0.00047 (0.26%)
23/01/2025 00:00$ 0.18006 $ -0.00533 (-2.88%)
22/01/2025 00:00$ 0.18539 $ 0.00669 (3.74%)
21/01/2025 00:00$ 0.1787 $ -0.00061 (-0.34%)
20/01/2025 00:00$ 0.17931 $ -0.02423 (-11.90%)
19/01/2025 00:00$ 0.20354 $ -0.0173 (-7.83%)
18/01/2025 00:00$ 0.22084 $ 0.01194 (5.72%)
17/01/2025 00:00$ 0.2089 $ -0.00585 (-2.72%)