Wootrade WOO Wootrade Prix: $ 0.23117 3.78%
Wootrade WOO

Wootrade

Rang #91
Prix Wootrade (WOO)
$ 0.23117 3.78%
Bas: $ 0.20632
Haut: $ 0.23501
EUR
0.219083
BTC
0.00000236
ETH
0.00006908

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 426.290M
Volume (24H)
$ 39.097M
En circulation
1,844,055,321

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.21089 $ -0.02344 (-10.00%)
20/11/2024 00:00$ 0.23433 $ -0.01405 (-5.66%)
19/11/2024 00:00$ 0.24838 $ 0.01746 (7.56%)
18/11/2024 00:00$ 0.23092 $ -0.02709 (-10.50%)
17/11/2024 00:00$ 0.25801 $ 0.01845 (7.70%)
16/11/2024 00:00$ 0.23956 $ 0.00639 (2.74%)
15/11/2024 00:00$ 0.23317 $ -0.00448 (-1.89%)
14/11/2024 00:00$ 0.23765 $ -0.0156 (-6.16%)
13/11/2024 00:00$ 0.25325 $ 0.01531 (6.43%)
12/11/2024 00:00$ 0.23794 $ 0.01199 (5.31%)
11/11/2024 00:00$ 0.22595 $ 0.00117 (0.52%)
10/11/2024 00:00$ 0.22478 $ 0.01183 (5.56%)
09/11/2024 00:00$ 0.21295 $ 0.00961 (4.73%)
08/11/2024 00:00$ 0.20334 $ 0.01169 (6.10%)
07/11/2024 00:00$ 0.19165 $ 0.02613 (15.79%)
06/11/2024 00:00$ 0.16552 $ 0.00969 (6.22%)
05/11/2024 00:00$ 0.15583 $ -0.00809 (-4.94%)
04/11/2024 00:00$ 0.16392 $ -0.00629 (-3.70%)
03/11/2024 00:00$ 0.17021 $ -0.00877 (-4.90%)
02/11/2024 00:00$ 0.17898 $ -0.01007 (-5.33%)