Wootrade WOO Wootrade Prix: $ 0.01302 2.12%
Wootrade WOO

Wootrade

Rang #225
Prix Wootrade (WOO)
$ 0.01302 2.12%
Bas: $ 0.01263
Haut: $ 0.01328
EUR
0.011423
BTC
0.00000019
ETH
0.00000676

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 24.592M
Volume (24H)
$ 1.609M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01271 $ 0.00022 (1.76%)
20/07/2026 00:00$ 0.01249 $ -0.00041 (-3.18%)
19/07/2026 00:00$ 0.0129 $ 0.00107 (9.04%)
18/07/2026 00:00$ 0.01183 $ 0.00006 (0.51%)
17/07/2026 00:00$ 0.01177 $ -0.00052 (-4.23%)
16/07/2026 00:00$ 0.01229 $ -0.00017 (-1.36%)
15/07/2026 00:00$ 0.01246 $ 0.00101 (8.82%)
14/07/2026 00:00$ 0.01145 $ 0.0000-4 (-0.35%)
13/07/2026 00:00$ 0.01149 $ -0.00013 (-1.12%)
12/07/2026 00:00$ 0.01162 $ -0.00015 (-1.27%)
11/07/2026 00:00$ 0.01177 $ 0.00024 (2.08%)
10/07/2026 00:00$ 0.01153 $ 0.0000-3 (-0.26%)
09/07/2026 00:00$ 0.01156 $ -0.00015 (-1.28%)
08/07/2026 00:00$ 0.01171 $ -0.00034 (-2.82%)
07/07/2026 00:00$ 0.01205 $ 0.0000-3 (-0.25%)
06/07/2026 00:00$ 0.01208 $ 0.0000-4 (-0.33%)
05/07/2026 00:00$ 0.01212 $ -0.00015 (-1.22%)
04/07/2026 00:00$ 0.01227 $ 0.00082 (7.16%)
03/07/2026 00:00$ 0.01145 $ 0.0000-5 (-0.43%)
02/07/2026 00:00$ 0.0115 $ 0.00082 (7.68%)