Wootrade WOO Wootrade Prix: $ 0.21236 0.28%
Wootrade WOO

Wootrade

Rang #104
Prix Wootrade (WOO)
$ 0.21236 0.28%
Bas: $ 0.20418
Haut: $ 0.21985
EUR
0.204473
BTC
0.00000226
ETH
0.00005793

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 395.452M
Volume (24H)
$ 16.471M
En circulation
1,862,176,402

Historique

Date (Quotidien)Prix (USD)Change
30/12/2024 00:00$ 0.2115 $ -0.01421 (-6.30%)
29/12/2024 00:00$ 0.22571 $ 0.00871 (4.01%)
28/12/2024 00:00$ 0.217 $ 0.00669 (3.18%)
27/12/2024 00:00$ 0.21031 $ -0.01563 (-6.92%)
26/12/2024 00:00$ 0.22594 $ -0.00221 (-0.97%)
25/12/2024 00:00$ 0.22815 $ 0.00793 (3.60%)
24/12/2024 00:00$ 0.22022 $ 0.01783 (8.81%)
23/12/2024 00:00$ 0.20239 $ -0.00153 (-0.75%)
22/12/2024 00:00$ 0.20392 $ -0.01195 (-5.54%)
21/12/2024 00:00$ 0.21587 $ 0.00249 (1.17%)
20/12/2024 00:00$ 0.21338 $ -0.01899 (-8.17%)
19/12/2024 00:00$ 0.23237 $ -0.02442 (-9.51%)
18/12/2024 00:00$ 0.25679 $ -0.01665 (-6.09%)
17/12/2024 00:00$ 0.27344 $ -0.015 (-5.20%)
16/12/2024 00:00$ 0.28844 $ 0.01014 (3.64%)
15/12/2024 00:00$ 0.2783 $ -0.01439 (-4.92%)
14/12/2024 00:00$ 0.29269 $ -0.00446 (-1.50%)
13/12/2024 00:00$ 0.29715 $ 0.00091 (0.31%)
12/12/2024 00:00$ 0.29624 $ 0.01651 (5.90%)
11/12/2024 00:00$ 0.27973 $ -0.00511 (-1.79%)