WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #374
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.015891
BTC
0.0000002
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 23.833K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
14/03/2025 00:00$ 0.0153 ?? (0.00%)
13/03/2025 00:00$ 0.0153 ?? (0.00%)
12/03/2025 00:00$ 0.0153 ?? (0.00%)
11/03/2025 00:00$ 0.0153 ?? (0.00%)
10/03/2025 00:00$ 0.0153 ?? (0.00%)
09/03/2025 00:00$ 0.0153 ?? (0.00%)
08/03/2025 00:00$ 0.0153 ?? (0.00%)
07/03/2025 00:00$ 0.0153 ?? (0.00%)
06/03/2025 00:00$ 0.0153 ?? (0.00%)
05/03/2025 00:00$ 0.0153 ?? (0.00%)
04/03/2025 00:00$ 0.0153 ?? (0.00%)
03/03/2025 00:00$ 0.0153 ?? (0.00%)
02/03/2025 00:00$ 0.0153 ?? (0.00%)
01/03/2025 00:00$ 0.0153 ?? (0.00%)
28/02/2025 00:00$ 0.0153 ?? (0.00%)
27/02/2025 00:00$ 0.0153 ?? (0.00%)
26/02/2025 00:00$ 0.0153 ?? (0.00%)
25/02/2025 00:00$ 0.0153 ?? (0.00%)
24/02/2025 00:00$ 0.0153 ?? (0.00%)
23/02/2025 00:00$ 0.0153 ?? (0.00%)