WazirX WRX WazirX Prix: $ 0.1374 3.31%
WazirX WRX

WazirX

Rang #250
Prix WazirX (WRX)
$ 0.1374 3.31%
Bas: $ 0.1306
Haut: $ 0.1397
EUR
0.131205
BTC
0.00000139
ETH
0.00004089

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 52.467M
Volume (24H)
$ 1.321M
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.1369 $ 0.008 (6.21%)
21/11/2024 00:00$ 0.1289 $ -0.0081 (-5.91%)
20/11/2024 00:00$ 0.137 $ -0.0041 (-2.91%)
19/11/2024 00:00$ 0.1411 $ 0.0121 (9.38%)
18/11/2024 00:00$ 0.129 $ 0.0006 (0.47%)
17/11/2024 00:00$ 0.1284 $ 0.0063 (5.16%)
16/11/2024 00:00$ 0.1221 $ 0.0047 (4.00%)
15/11/2024 00:00$ 0.1174 $ -0.0037 (-3.06%)
14/11/2024 00:00$ 0.1211 $ -0.0067 (-5.24%)
13/11/2024 00:00$ 0.1278 $ -0.0086 (-6.30%)
12/11/2024 00:00$ 0.1364 $ 0.0025 (1.87%)
11/11/2024 00:00$ 0.1339 $ 0.0069 (5.43%)
10/11/2024 00:00$ 0.127 $ 0.0025 (2.01%)
09/11/2024 00:00$ 0.1245 $ 0.001 (0.81%)
08/11/2024 00:00$ 0.1235 $ 0.003 (2.49%)
07/11/2024 00:00$ 0.1205 $ 0.0099 (8.95%)
06/11/2024 00:00$ 0.1106 $ 0.0048 (4.54%)
05/11/2024 00:00$ 0.1058 $ -0.0011 (-1.03%)
04/11/2024 00:00$ 0.1069 $ -0.0047 (-4.21%)
03/11/2024 00:00$ 0.1116 $ -0.0026 (-2.28%)