WazirX WRX WazirX Prix: $ 0.068 -16.26%
WazirX WRX

WazirX

Rang #319
Prix WazirX (WRX)
$ 0.068 -16.26%
Bas: $ 0.0621
Haut: $ 0.1179
EUR
0.065288
BTC
0.00000071
ETH
0.00001855

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 25.966M
Volume (24H)
$ 27.797M
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.0685 $ -0.0219 (-24.23%)
21/12/2024 00:00$ 0.0904 $ 0.0063 (7.49%)
20/12/2024 00:00$ 0.0841 $ -0.0182 (-17.79%)
19/12/2024 00:00$ 0.1023 $ -0.138 (-57.43%)
18/12/2024 00:00$ 0.2403 $ -0.0391 (-13.99%)
17/12/2024 00:00$ 0.2794 $ 0.0286 (11.40%)
16/12/2024 00:00$ 0.2508 $ 0.0043 (1.74%)
15/12/2024 00:00$ 0.2465 $ -0.0365 (-12.90%)
14/12/2024 00:00$ 0.283 $ 0.0579 (25.72%)
13/12/2024 00:00$ 0.2251 $ 0.0069 (3.16%)
12/12/2024 00:00$ 0.2182 $ 0.018 (8.99%)
11/12/2024 00:00$ 0.2002 $ 0.0004 (0.20%)
10/12/2024 00:00$ 0.1998 $ -0.042 (-17.37%)
09/12/2024 00:00$ 0.2418 $ 0.0062 (2.63%)
08/12/2024 00:00$ 0.2356 $ -0.0002 (-0.08%)
07/12/2024 00:00$ 0.2358 $ 0.0143 (6.46%)
06/12/2024 00:00$ 0.2215 $ -0.0067 (-2.94%)
05/12/2024 00:00$ 0.2282 $ 0.0045 (2.01%)
04/12/2024 00:00$ 0.2237 $ 0.0287 (14.72%)
03/12/2024 00:00$ 0.195 $ 0.0095 (5.12%)