WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #360
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.015184
BTC
0.0000002
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 107.333K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
20/04/2025 00:00$ 0.0153 ?? (0.00%)
19/04/2025 00:00$ 0.0153 ?? (0.00%)
18/04/2025 00:00$ 0.0153 ?? (0.00%)
17/04/2025 00:00$ 0.0153 ?? (0.00%)
16/04/2025 00:00$ 0.0153 ?? (0.00%)
15/04/2025 00:00$ 0.0153 ?? (0.00%)
14/04/2025 00:00$ 0.0153 ?? (0.00%)
13/04/2025 00:00$ 0.0153 ?? (0.00%)
12/04/2025 00:00$ 0.0153 ?? (0.00%)
11/04/2025 00:00$ 0.0153 ?? (0.00%)
10/04/2025 00:00$ 0.0153 ?? (0.00%)
09/04/2025 00:00$ 0.0153 ?? (0.00%)
08/04/2025 00:00$ 0.0153 ?? (0.00%)
07/04/2025 00:00$ 0.0153 ?? (0.00%)
06/04/2025 00:00$ 0.0153 ?? (0.00%)
05/04/2025 00:00$ 0.0153 ?? (0.00%)
04/04/2025 00:00$ 0.0153 ?? (0.00%)
03/04/2025 00:00$ 0.0153 ?? (0.00%)
02/04/2025 00:00$ 0.0153 ?? (0.00%)
01/04/2025 00:00$ 0.0153 ?? (0.00%)