SideShift Token XAI SideShift Token Prix: $ 0.2436 4.37%
SideShift Token XAI

SideShift Token

Rang #551
Prix SideShift Token (XAI)
$ 0.2436 4.37%
Bas: $ 0.2088
Haut: $ 0.2458
EUR
0.231098
BTC
0.00000249
ETH
0.00007247

SideShift Token (XAI) Historique de prix

Analyser le taux de change et l'historique de prix du SideShift Token XAI sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 39.654K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.219 $ -0.0162 (-6.89%)
20/11/2024 00:00$ 0.2352 $ -0.0132 (-5.31%)
19/11/2024 00:00$ 0.2484 $ 0.0175 (7.58%)
18/11/2024 00:00$ 0.2309 $ -0.0168 (-6.78%)
17/11/2024 00:00$ 0.2477 $ 0.0192 (8.40%)
16/11/2024 00:00$ 0.2285 $ 0.0141 (6.58%)
15/11/2024 00:00$ 0.2144 $ -0.0104 (-4.63%)
14/11/2024 00:00$ 0.2248 $ -0.0203 (-8.28%)
13/11/2024 00:00$ 0.2451 $ -0.0124 (-4.82%)
12/11/2024 00:00$ 0.2575 $ 0.0231 (9.85%)
11/11/2024 00:00$ 0.2344 $ 0.0071 (3.12%)
10/11/2024 00:00$ 0.2273 $ 0.012 (5.57%)
09/11/2024 00:00$ 0.2153 ?? (0.00%)
08/11/2024 00:00$ 0.2153 $ 0.006 (2.87%)
07/11/2024 00:00$ 0.2093 $ 0.0285 (15.76%)
06/11/2024 00:00$ 0.1808 $ 0.0098 (5.73%)
05/11/2024 00:00$ 0.171 $ -0.0066 (-3.72%)
04/11/2024 00:00$ 0.1776 $ -0.0126 (-6.62%)
03/11/2024 00:00$ 0.1902 $ -0.0059 (-3.01%)
02/11/2024 00:00$ 0.1961 $ -0.004 (-2.00%)