Avalaunch XAVA Avalaunch Prix: $ 0.2168 -4.11%
Avalaunch XAVA

Avalaunch

Rang #528
Prix Avalaunch (XAVA)
$ 0.2168 -4.11%
Bas: $ 0.2168
Haut: $ 0.227
EUR
0.197783
BTC
0.00000262
ETH
0.00005915

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 171.234K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
06/04/2025 00:00$ 0.2254 ?? (0.00%)
05/04/2025 00:00$ 0.2254 $ -0.0017 (-0.75%)
04/04/2025 00:00$ 0.2271 $ -0.0007 (-0.31%)
03/04/2025 00:00$ 0.2278 $ -0.0191 (-7.74%)
02/04/2025 00:00$ 0.2469 $ 0.0108 (4.57%)
01/04/2025 00:00$ 0.2361 $ -0.0032 (-1.34%)
31/03/2025 00:00$ 0.2393 $ -0.0099 (-3.97%)
30/03/2025 00:00$ 0.2492 $ -0.0084 (-3.26%)
29/03/2025 00:00$ 0.2576 $ -0.0224 (-8.00%)
28/03/2025 00:00$ 0.28 $ -0.0022 (-0.78%)
27/03/2025 00:00$ 0.2822 $ -0.0109 (-3.72%)
26/03/2025 00:00$ 0.2931 $ 0.0156 (5.62%)
25/03/2025 00:00$ 0.2775 $ 0.0315 (12.80%)
24/03/2025 00:00$ 0.246 $ -0.0047 (-1.87%)
23/03/2025 00:00$ 0.2507 $ 0.0051 (2.08%)
22/03/2025 00:00$ 0.2456 $ 0.0053 (2.21%)
21/03/2025 00:00$ 0.2403 $ -0.0063 (-2.55%)
20/03/2025 00:00$ 0.2466 $ 0.0143 (6.16%)
19/03/2025 00:00$ 0.2323 $ -0.0036 (-1.53%)
18/03/2025 00:00$ 0.2359 $ 0.0026 (1.11%)