Avalaunch XAVA Avalaunch Prix: $ 0.1347 -3.58%
Avalaunch XAVA

Avalaunch

Rang #546
Prix Avalaunch (XAVA)
$ 0.1347 -3.58%
Bas: $ 0.1314
Haut: $ 0.14
EUR
0.119995
BTC
0.00000162
ETH
0.00005486

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 77.722K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1336 $ -0.0062 (-4.43%)
20/10/2026 00:00$ 0.1398 $ 0.0002 (0.14%)
19/10/2026 00:00$ 0.1396 $ -0.0028 (-1.97%)
18/10/2026 00:00$ 0.1424 $ -0.0008 (-0.56%)
17/10/2026 00:00$ 0.1432 $ 0.0008 (0.56%)
16/10/2026 00:00$ 0.1424 $ -0.003 (-2.06%)
15/10/2026 00:00$ 0.1454 $ -0.0033 (-2.22%)
14/10/2026 00:00$ 0.1487 $ -0.0019 (-1.26%)
13/10/2026 00:00$ 0.1506 $ -0.0017 (-1.12%)
12/10/2026 00:00$ 0.1523 ?? (0.00%)
11/10/2026 00:00$ 0.1523 ?? (0.00%)
10/10/2026 00:00$ 0.1523 ?? (0.00%)
09/10/2026 00:00$ 0.1523 $ -0.0021 (-1.36%)
08/10/2026 00:00$ 0.1544 $ 0.0002 (0.13%)
07/10/2026 00:00$ 0.1542 $ -0.0007 (-0.45%)
06/10/2026 00:00$ 0.1549 $ 0.0005 (0.32%)
05/10/2026 00:00$ 0.1544 $ 0.0023 (1.51%)
04/10/2026 00:00$ 0.1521 $ 0.0008 (0.53%)
03/10/2026 00:00$ 0.1513 $ -0.0009 (-0.59%)
02/10/2026 00:00$ 0.1522 $ -0.0081 (-5.05%)