Avalaunch XAVA Avalaunch Prix: $ 0.288 5.61%
Avalaunch XAVA

Avalaunch

Rang #545
Prix Avalaunch (XAVA)
$ 0.288 5.61%
Bas: $ 0.2701
Haut: $ 0.2889
EUR
0.252601
BTC
0.00000433
ETH
0.00015

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 85.287K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2727 $ -0.0008 (-0.29%)
20/07/2026 00:00$ 0.2735 $ -0.0012 (-0.44%)
19/07/2026 00:00$ 0.2747 $ -0.0022 (-0.79%)
18/07/2026 00:00$ 0.2769 $ -0.0003 (-0.11%)
17/07/2026 00:00$ 0.2772 $ 0.001 (0.36%)
16/07/2026 00:00$ 0.2762 $ 0.0038 (1.40%)
15/07/2026 00:00$ 0.2724 $ 0.0004 (0.15%)
14/07/2026 00:00$ 0.272 $ -0.0061 (-2.19%)
13/07/2026 00:00$ 0.2781 $ -0.0042 (-1.49%)
12/07/2026 00:00$ 0.2823 $ -0.0034 (-1.19%)
11/07/2026 00:00$ 0.2857 $ 0.003 (1.06%)
10/07/2026 00:00$ 0.2827 $ 0.0024 (0.86%)
09/07/2026 00:00$ 0.2803 $ -0.0016 (-0.57%)
08/07/2026 00:00$ 0.2819 $ -0.0034 (-1.19%)
07/07/2026 00:00$ 0.2853 $ 0.0004 (0.14%)
06/07/2026 00:00$ 0.2849 $ -0.007 (-2.40%)
05/07/2026 00:00$ 0.2919 $ -0.0027 (-0.92%)
04/07/2026 00:00$ 0.2946 $ 0.005 (1.73%)
03/07/2026 00:00$ 0.2896 $ -0.0002 (-0.07%)
02/07/2026 00:00$ 0.2898 $ 0.0026 (0.91%)