Avalaunch XAVA Avalaunch Prix: $ 0.2045 0.20%
Avalaunch XAVA

Avalaunch

Rang #544
Prix Avalaunch (XAVA)
$ 0.2045 0.20%
Bas: $ 0.2039
Haut: $ 0.205
EUR
0.176249
BTC
0.00000256
ETH
0.00008321

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 77.696K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.2041 $ -0.0005 (-0.24%)
04/09/2026 00:00$ 0.2046 $ 0.0027 (1.34%)
03/09/2026 00:00$ 0.2019 $ -0.001 (-0.49%)
02/09/2026 00:00$ 0.2029 ?? (0.00%)
01/09/2026 00:00$ 0.2029 $ -0.0025 (-1.22%)
31/08/2026 00:00$ 0.2054 $ -0.0009 (-0.44%)
30/08/2026 00:00$ 0.2063 $ -0.003 (-1.43%)
29/08/2026 00:00$ 0.2093 $ 0.0008 (0.38%)
28/08/2026 00:00$ 0.2085 $ 0.00009999 (0.05%)
27/08/2026 00:00$ 0.2084 $ -0.0033 (-1.56%)
26/08/2026 00:00$ 0.2117 $ -0.0052 (-2.40%)
25/08/2026 00:00$ 0.2169 $ -0.0005 (-0.23%)
24/08/2026 00:00$ 0.2174 $ -0.003 (-1.36%)
23/08/2026 00:00$ 0.2204 $ 0.0016 (0.73%)
22/08/2026 00:00$ 0.2188 $ 0.0109 (5.24%)
21/08/2026 00:00$ 0.2079 $ 0.0022 (1.07%)
20/08/2026 00:00$ 0.2057 $ 0.0142 (7.42%)
19/08/2026 00:00$ 0.1915 $ 0.0001 (0.05%)
18/08/2026 00:00$ 0.1914 $ 0.0025 (1.32%)
17/08/2026 00:00$ 0.1889 $ 0.0000-999 (-0.05%)