Avalaunch XAVA Avalaunch Prix: $ 0.2879 -0.45%
Avalaunch XAVA

Avalaunch

Rang #527
Prix Avalaunch (XAVA)
$ 0.2879 -0.45%
Bas: $ 0.2848
Haut: $ 0.2962
EUR
0.245385
BTC
0.00000381
ETH
0.00007854

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 152.523K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.2879 $ -0.0018 (-0.62%)
20/04/2026 00:00$ 0.2897 $ -0.0012 (-0.41%)
19/04/2026 00:00$ 0.2909 $ -0.0012 (-0.41%)
18/04/2026 00:00$ 0.2921 $ 0.0054 (1.88%)
17/04/2026 00:00$ 0.2867 $ 0.001 (0.35%)
16/04/2026 00:00$ 0.2857 $ 0.0046 (1.64%)
15/04/2026 00:00$ 0.2811 $ -0.0095 (-3.27%)
14/04/2026 00:00$ 0.2906 $ 0.0034 (1.18%)
13/04/2026 00:00$ 0.2872 $ 0.0008 (0.28%)
12/04/2026 00:00$ 0.2864 $ 0.0057 (2.03%)
11/04/2026 00:00$ 0.2807 $ 0.0098 (3.62%)
10/04/2026 00:00$ 0.2709 $ 0.0036 (1.35%)
09/04/2026 00:00$ 0.2673 $ -0.0062 (-2.27%)
08/04/2026 00:00$ 0.2735 $ 0.0007 (0.26%)
07/04/2026 00:00$ 0.2728 $ 0.0077 (2.90%)
06/04/2026 00:00$ 0.2651 $ 0.004 (1.53%)
05/04/2026 00:00$ 0.2611 $ 0.0049 (1.91%)
04/04/2026 00:00$ 0.2562 $ 0.0058 (2.32%)
03/04/2026 00:00$ 0.2504 $ -0.004 (-1.57%)
02/04/2026 00:00$ 0.2544 $ 0.0074 (3.00%)