XCAD Network XCAD XCAD Network Prix: $ 0.1919 2.95%
XCAD Network XCAD

XCAD Network

Rang #362
Prix XCAD Network (XCAD)
$ 0.1919 2.95%
Bas: $ 0.1863
Haut: $ 0.2032
EUR
0.183782
BTC
0.00000182
ETH
0.00005235

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 9.159M
Volume (24H)
$ 1.681M
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.1918 $ 0.0019 (1.00%)
21/01/2025 00:00$ 0.1899 $ -0.0007 (-0.37%)
20/01/2025 00:00$ 0.1906 $ -0.0233 (-10.89%)
19/01/2025 00:00$ 0.2139 $ -0.0183 (-7.88%)
18/01/2025 00:00$ 0.2322 $ 0.0021 (0.91%)
17/01/2025 00:00$ 0.2301 $ 0.0037 (1.63%)
16/01/2025 00:00$ 0.2264 $ 0.0025 (1.12%)
15/01/2025 00:00$ 0.2239 $ 0.0103 (4.82%)
14/01/2025 00:00$ 0.2136 $ -0.0105 (-4.69%)
13/01/2025 00:00$ 0.2241 $ -0.0064 (-2.78%)
12/01/2025 00:00$ 0.2305 $ 0.0036 (1.59%)
11/01/2025 00:00$ 0.2269 $ 0.0053 (2.39%)
10/01/2025 00:00$ 0.2216 $ -0.0097 (-4.19%)
09/01/2025 00:00$ 0.2313 $ -0.0206 (-8.18%)
08/01/2025 00:00$ 0.2519 $ -0.0184 (-6.81%)
07/01/2025 00:00$ 0.2703 $ 0.009 (3.44%)
06/01/2025 00:00$ 0.2613 $ -0.003 (-1.14%)
05/01/2025 00:00$ 0.2643 $ -0.0014 (-0.53%)
04/01/2025 00:00$ 0.2657 $ 0.0101 (3.95%)
03/01/2025 00:00$ 0.2556 $ 0.0036 (1.43%)