XCAD Network XCAD XCAD Network Prix: $ 0.274 -8.58%
XCAD Network XCAD

XCAD Network

Rang #354
Prix XCAD Network (XCAD)
$ 0.274 -8.58%
Bas: $ 0.2723
Haut: $ 0.302
EUR
0.263219
BTC
0.00000284
ETH
0.00007475

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 13.077M
Volume (24H)
$ 588.255K
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.2849 $ -0.0139 (-4.65%)
21/12/2024 00:00$ 0.2988 $ 0.0019 (0.64%)
20/12/2024 00:00$ 0.2969 $ -0.0452 (-13.21%)
19/12/2024 00:00$ 0.3421 $ -0.0437 (-11.33%)
18/12/2024 00:00$ 0.3858 $ -0.0016 (-0.41%)
17/12/2024 00:00$ 0.3874 $ 0.0026 (0.68%)
16/12/2024 00:00$ 0.3848 $ -0.0257 (-6.26%)
15/12/2024 00:00$ 0.4105 $ 0.0154 (3.90%)
14/12/2024 00:00$ 0.3951 $ -0.0256 (-6.09%)
13/12/2024 00:00$ 0.4207 $ -0.0705 (-14.35%)
12/12/2024 00:00$ 0.4912 $ 0.0969 (24.58%)
11/12/2024 00:00$ 0.3943 $ -0.0178 (-4.32%)
10/12/2024 00:00$ 0.4121 $ -0.0509 (-10.99%)
09/12/2024 00:00$ 0.463 $ -0.0133 (-2.79%)
08/12/2024 00:00$ 0.4763 $ -0.021 (-4.22%)
07/12/2024 00:00$ 0.4973 $ 0.0223 (4.69%)
06/12/2024 00:00$ 0.475 $ -0.0198 (-4.00%)
05/12/2024 00:00$ 0.4948 $ 0.0236 (5.01%)
04/12/2024 00:00$ 0.4712 $ 0.0231 (5.16%)
03/12/2024 00:00$ 0.4481 $ -0.028 (-5.88%)