XCAD Network XCAD XCAD Network Prix: $ 0.0686 -0.58%
XCAD Network XCAD

XCAD Network

Rang #397
Prix XCAD Network (XCAD)
$ 0.0686 -0.58%
Bas: $ 0.0682
Haut: $ 0.071
EUR
0.062452
BTC
0.00000083
ETH
0.00001871

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 3.274M
Volume (24H)
$ 652.990K
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
04/04/2025 00:00$ 0.0692 $ 0.0029 (4.37%)
03/04/2025 00:00$ 0.0663 $ -0.0028 (-4.05%)
02/04/2025 00:00$ 0.0691 $ -0.0006 (-0.86%)
01/04/2025 00:00$ 0.0697 $ -0.0008 (-1.13%)
31/03/2025 00:00$ 0.0705 $ 0.0016 (2.32%)
30/03/2025 00:00$ 0.0689 $ -0.0054 (-7.27%)
29/03/2025 00:00$ 0.0743 $ -0.0004 (-0.54%)
28/03/2025 00:00$ 0.0747 $ 0.0001 (0.13%)
27/03/2025 00:00$ 0.0746 $ -0.0022 (-2.86%)
26/03/2025 00:00$ 0.0768 $ 0.0009 (1.19%)
25/03/2025 00:00$ 0.0759 $ 0.0005 (0.66%)
24/03/2025 00:00$ 0.0754 $ -0.0023 (-2.96%)
23/03/2025 00:00$ 0.0777 $ 0.0013 (1.70%)
22/03/2025 00:00$ 0.0764 $ -0.0061 (-7.39%)
21/03/2025 00:00$ 0.0825 $ -0.0011 (-1.32%)
20/03/2025 00:00$ 0.0836 $ -0.0018 (-2.11%)
19/03/2025 00:00$ 0.0854 $ 0.001 (1.18%)
18/03/2025 00:00$ 0.0844 $ -0.0012 (-1.40%)
17/03/2025 00:00$ 0.0856 $ -0.0011 (-1.27%)
16/03/2025 00:00$ 0.0867 $ 0.0006 (0.70%)