XCAD Network XCAD XCAD Network Prix: $ 0.0944 -1.15%
XCAD Network XCAD

XCAD Network

Rang #396
Prix XCAD Network (XCAD)
$ 0.0944 -1.15%
Bas: $ 0.0932
Haut: $ 0.0965
EUR
0.089956
BTC
0.00000097
ETH
0.00002575

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 4.505M
Volume (24H)
$ 599.606K
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
24/02/2025 00:00$ 0.0946 $ -0.0011 (-1.15%)
23/02/2025 00:00$ 0.0957 $ 0.0028 (3.01%)
22/02/2025 00:00$ 0.0929 $ -0.0035 (-3.63%)
21/02/2025 00:00$ 0.0964 $ -0.0041 (-4.08%)
20/02/2025 00:00$ 0.1005 $ -0.0002 (-0.20%)
19/02/2025 00:00$ 0.1007 $ -0.0052 (-4.91%)
18/02/2025 00:00$ 0.1059 $ -0.0018 (-1.67%)
17/02/2025 00:00$ 0.1077 $ -0.0009 (-0.83%)
16/02/2025 00:00$ 0.1086 $ -0.0057 (-4.99%)
15/02/2025 00:00$ 0.1143 $ -0.0031 (-2.64%)
14/02/2025 00:00$ 0.1174 $ -0.001 (-0.84%)
13/02/2025 00:00$ 0.1184 $ -0.0018 (-1.50%)
12/02/2025 00:00$ 0.1202 $ 0.0076 (6.75%)
11/02/2025 00:00$ 0.1126 $ 0.0025 (2.27%)
10/02/2025 00:00$ 0.1101 $ -0.0011 (-0.99%)
09/02/2025 00:00$ 0.1112 $ -0.0004 (-0.36%)
08/02/2025 00:00$ 0.1116 $ -0.0037 (-3.21%)
07/02/2025 00:00$ 0.1153 $ -0.0067 (-5.49%)
06/02/2025 00:00$ 0.122 $ 0.0016 (1.33%)
05/02/2025 00:00$ 0.1204 $ -0.0066 (-5.20%)