XCAD Network XCAD XCAD Network Prix: $ 0.3007 3.37%
XCAD Network XCAD

XCAD Network

Rang #346
Prix XCAD Network (XCAD)
$ 0.3007 3.37%
Bas: $ 0.2893
Haut: $ 0.3346
EUR
0.285983
BTC
0.00000306
ETH
0.00008924

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 14.351M
Volume (24H)
$ 1.579M
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.2976 $ 0.0017 (0.57%)
20/11/2024 00:00$ 0.2959 $ 0.0027 (0.92%)
19/11/2024 00:00$ 0.2932 $ 0.0033 (1.14%)
18/11/2024 00:00$ 0.2899 $ 0.01 (3.57%)
17/11/2024 00:00$ 0.2799 $ 0.0078 (2.87%)
16/11/2024 00:00$ 0.2721 $ 0.0055 (2.06%)
15/11/2024 00:00$ 0.2666 $ -0.011 (-3.96%)
14/11/2024 00:00$ 0.2776 $ -0.0127 (-4.37%)
13/11/2024 00:00$ 0.2903 $ -0.0016 (-0.55%)
12/11/2024 00:00$ 0.2919 $ 0.01 (3.55%)
11/11/2024 00:00$ 0.2819 $ 0.0157 (5.90%)
10/11/2024 00:00$ 0.2662 $ 0.0124 (4.89%)
09/11/2024 00:00$ 0.2538 $ 0.0256 (11.22%)
08/11/2024 00:00$ 0.2282 $ -0.0031 (-1.34%)
07/11/2024 00:00$ 0.2313 $ 0.0108 (4.90%)
06/11/2024 00:00$ 0.2205 $ 0.0009 (0.41%)
05/11/2024 00:00$ 0.2196 $ -0.0052 (-2.31%)
04/11/2024 00:00$ 0.2248 $ -0.0158 (-6.57%)
03/11/2024 00:00$ 0.2406 $ -0.0025 (-1.03%)
02/11/2024 00:00$ 0.2431 $ -0.0038 (-1.54%)