XCAD Network XCAD XCAD Network Prix: $ 0.0579 -1.36%
XCAD Network XCAD

XCAD Network

Rang #397
Prix XCAD Network (XCAD)
$ 0.0579 -1.36%
Bas: $ 0.0564
Haut: $ 0.0601
EUR
0.050844
BTC
0.00000062
ETH
0.00001579

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 2.763M
Volume (24H)
$ 654.219K
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.059 $ 0.0044 (8.06%)
23/04/2025 00:00$ 0.0546 $ -0.0007 (-1.27%)
22/04/2025 00:00$ 0.0553 $ 0.0002 (0.36%)
21/04/2025 00:00$ 0.0551 $ -0.0005 (-0.90%)
20/04/2025 00:00$ 0.0556 $ -0.0008 (-1.42%)
19/04/2025 00:00$ 0.0564 $ -0.0005 (-0.88%)
18/04/2025 00:00$ 0.0569 $ -0.0012 (-2.07%)
17/04/2025 00:00$ 0.0581 $ 0.0013 (2.29%)
16/04/2025 00:00$ 0.0568 $ -0.0005 (-0.87%)
15/04/2025 00:00$ 0.0573 $ -0.0001 (-0.17%)
14/04/2025 00:00$ 0.0574 $ -0.0022 (-3.69%)
13/04/2025 00:00$ 0.0596 $ -0.0002 (-0.33%)
12/04/2025 00:00$ 0.0598 $ -0.0001 (-0.17%)
11/04/2025 00:00$ 0.0599 $ -0.0023 (-3.70%)
10/04/2025 00:00$ 0.0622 $ 0.0012 (1.97%)
09/04/2025 00:00$ 0.061 $ -0.0012 (-1.93%)
08/04/2025 00:00$ 0.0622 $ -0.001 (-1.58%)
07/04/2025 00:00$ 0.0632 $ -0.0031 (-4.68%)
06/04/2025 00:00$ 0.0663 $ -0.0017 (-2.50%)
05/04/2025 00:00$ 0.068 $ -0.0012 (-1.73%)