XCAD Network XCAD XCAD Network Prix: $ 0.000401 -6.96%
XCAD Network XCAD

XCAD Network

Rang #481
Prix XCAD Network (XCAD)
$ 0.000401 -6.96%
Bas: $ 0.000401
Haut: $ 0.000431
EUR
0.000342
BTC
0.00
ETH
0.0000001

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 78.122K
Volume (24H)
??
En circulation
194,817,960

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.000431 ?? (0.00%)
20/04/2026 00:00$ 0.000431 ?? (0.00%)
19/04/2026 00:00$ 0.000431 ?? (0.00%)
18/04/2026 00:00$ 0.000431 ?? (0.00%)
17/04/2026 00:00$ 0.000431 ?? (0.00%)
16/04/2026 00:00$ 0.000431 ?? (0.00%)
15/04/2026 00:00$ 0.000431 ?? (0.00%)
14/04/2026 00:00$ 0.000431 ?? (0.00%)
13/04/2026 00:00$ 0.000431 ?? (0.00%)
12/04/2026 00:00$ 0.000431 ?? (0.00%)
11/04/2026 00:00$ 0.000431 $ 0.0000-74 (-14.65%)
10/04/2026 00:00$ 0.000505 $ 0.0000-73 (-12.63%)
09/04/2026 00:00$ 0.000578 $ -0.000178 (-23.54%)
08/04/2026 00:00$ 0.000756 $ 0.0000-57 (-7.01%)
07/04/2026 00:00$ 0.000813 $ -0.000338 (-29.37%)
06/04/2026 00:00$ 0.001151 $ 0.000156 (15.68%)
05/04/2026 00:00$ 0.000995 $ -0.001939 (-66.09%)
04/04/2026 00:00$ 0.002934 $ 0.001935 (193.69%)
03/04/2026 00:00$ 0.000999 $ -0.000353 (-26.11%)
02/04/2026 00:00$ 0.001352 $ 0.000011 (0.82%)