Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/04/2025 00:00 | $ 0.0692 | $ 0.0029 (4.37%) |
03/04/2025 00:00 | $ 0.0663 | $ -0.0028 (-4.05%) |
02/04/2025 00:00 | $ 0.0691 | $ -0.0006 (-0.86%) |
01/04/2025 00:00 | $ 0.0697 | $ -0.0008 (-1.13%) |
31/03/2025 00:00 | $ 0.0705 | $ 0.0016 (2.32%) |
30/03/2025 00:00 | $ 0.0689 | $ -0.0054 (-7.27%) |
29/03/2025 00:00 | $ 0.0743 | $ -0.0004 (-0.54%) |
28/03/2025 00:00 | $ 0.0747 | $ 0.0001 (0.13%) |
27/03/2025 00:00 | $ 0.0746 | $ -0.0022 (-2.86%) |
26/03/2025 00:00 | $ 0.0768 | $ 0.0009 (1.19%) |
25/03/2025 00:00 | $ 0.0759 | $ 0.0005 (0.66%) |
24/03/2025 00:00 | $ 0.0754 | $ -0.0023 (-2.96%) |
23/03/2025 00:00 | $ 0.0777 | $ 0.0013 (1.70%) |
22/03/2025 00:00 | $ 0.0764 | $ -0.0061 (-7.39%) |
21/03/2025 00:00 | $ 0.0825 | $ -0.0011 (-1.32%) |
20/03/2025 00:00 | $ 0.0836 | $ -0.0018 (-2.11%) |
19/03/2025 00:00 | $ 0.0854 | $ 0.001 (1.18%) |
18/03/2025 00:00 | $ 0.0844 | $ -0.0012 (-1.40%) |
17/03/2025 00:00 | $ 0.0856 | $ -0.0011 (-1.27%) |
16/03/2025 00:00 | $ 0.0867 | $ 0.0006 (0.70%) |