Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 0.059 | $ 0.0044 (8.06%) |
23/04/2025 00:00 | $ 0.0546 | $ -0.0007 (-1.27%) |
22/04/2025 00:00 | $ 0.0553 | $ 0.0002 (0.36%) |
21/04/2025 00:00 | $ 0.0551 | $ -0.0005 (-0.90%) |
20/04/2025 00:00 | $ 0.0556 | $ -0.0008 (-1.42%) |
19/04/2025 00:00 | $ 0.0564 | $ -0.0005 (-0.88%) |
18/04/2025 00:00 | $ 0.0569 | $ -0.0012 (-2.07%) |
17/04/2025 00:00 | $ 0.0581 | $ 0.0013 (2.29%) |
16/04/2025 00:00 | $ 0.0568 | $ -0.0005 (-0.87%) |
15/04/2025 00:00 | $ 0.0573 | $ -0.0001 (-0.17%) |
14/04/2025 00:00 | $ 0.0574 | $ -0.0022 (-3.69%) |
13/04/2025 00:00 | $ 0.0596 | $ -0.0002 (-0.33%) |
12/04/2025 00:00 | $ 0.0598 | $ -0.0001 (-0.17%) |
11/04/2025 00:00 | $ 0.0599 | $ -0.0023 (-3.70%) |
10/04/2025 00:00 | $ 0.0622 | $ 0.0012 (1.97%) |
09/04/2025 00:00 | $ 0.061 | $ -0.0012 (-1.93%) |
08/04/2025 00:00 | $ 0.0622 | $ -0.001 (-1.58%) |
07/04/2025 00:00 | $ 0.0632 | $ -0.0031 (-4.68%) |
06/04/2025 00:00 | $ 0.0663 | $ -0.0017 (-2.50%) |
05/04/2025 00:00 | $ 0.068 | $ -0.0012 (-1.73%) |