Chia Network XCH Chia Network Prix: $ 11.10 -3.90%
Chia Network XCH

Chia Network

Rang #134
Prix Chia Network (XCH)
$ 11.10 -3.90%
Bas: $ 11.05
Haut: $ 11.75
EUR
9.7491
BTC
0.00012
ETH
0.003028

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 154.928M
Volume (24H)
$ 6.268M
En circulation
13,957,509

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 11.65 $ 0.32 (2.82%)
23/04/2025 00:00$ 11.33 $ 0.41 (3.75%)
22/04/2025 00:00$ 10.92 $ 0.20 (1.87%)
21/04/2025 00:00$ 10.72 $ -0.24 (-2.19%)
20/04/2025 00:00$ 10.96 $ 0.35 (3.30%)
19/04/2025 00:00$ 10.61 $ -0.02 (-0.19%)
18/04/2025 00:00$ 10.63 $ -0.06 (-0.56%)
17/04/2025 00:00$ 10.69 $ 0.01 (0.09%)
16/04/2025 00:00$ 10.68 $ -0.37 (-3.35%)
15/04/2025 00:00$ 11.05 $ -0.02 (-0.18%)
14/04/2025 00:00$ 11.07 $ -0.41 (-3.57%)
13/04/2025 00:00$ 11.48 $ -0.06 (-0.52%)
12/04/2025 00:00$ 11.54 $ 0.72 (6.65%)
11/04/2025 00:00$ 10.82 $ 0.20 (1.88%)
10/04/2025 00:00$ 10.62 $ 0.81 (8.26%)
09/04/2025 00:00$ 9.81 $ -0.37 (-3.63%)
08/04/2025 00:00$ 10.18 $ 0.63 (6.60%)
07/04/2025 00:00$ 9.55 $ -1.33 (-12.22%)
06/04/2025 00:00$ 10.88 ?? (0.00%)
05/04/2025 00:00$ 10.88 $ -0.09 (-0.82%)