Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 11.29 | $ 0.25 (2.26%) |
01/04/2025 00:00 | $ 11.04 | $ 0.19 (1.75%) |
31/03/2025 00:00 | $ 10.85 | $ 0.14 (1.31%) |
30/03/2025 00:00 | $ 10.71 | $ -0.86 (-7.43%) |
29/03/2025 00:00 | $ 11.57 | $ -0.71 (-5.78%) |
28/03/2025 00:00 | $ 12.28 | $ 0.01 (0.08%) |
27/03/2025 00:00 | $ 12.27 | $ -0.23 (-1.84%) |
26/03/2025 00:00 | $ 12.50 | $ -0.10 (-0.79%) |
25/03/2025 00:00 | $ 12.60 | $ 0.19 (1.53%) |
24/03/2025 00:00 | $ 12.41 | $ -0.05 (-0.40%) |
23/03/2025 00:00 | $ 12.46 | $ 0.26 (2.13%) |
22/03/2025 00:00 | $ 12.20 | $ -0.45 (-3.56%) |
21/03/2025 00:00 | $ 12.65 | $ -0.02 (-0.16%) |
20/03/2025 00:00 | $ 12.67 | $ 0.13 (1.04%) |
19/03/2025 00:00 | $ 12.54 | $ -0.28 (-2.18%) |
18/03/2025 00:00 | $ 12.82 | $ 0.08 (0.63%) |
17/03/2025 00:00 | $ 12.74 | $ -0.95 (-6.94%) |
16/03/2025 00:00 | $ 13.69 | $ 0.77 (5.96%) |
15/03/2025 00:00 | $ 12.92 | $ 0.25 (1.97%) |
14/03/2025 00:00 | $ 12.67 | $ -0.06 (-0.47%) |