Chia Network XCH Chia Network Prix: $ 11.15 1.00%
Chia Network XCH

Chia Network

Rang #130
Prix Chia Network (XCH)
$ 11.15 1.00%
Bas: $ 10.97
Haut: $ 11.77
EUR
10.33
BTC
0.000131
ETH
0.003042

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 155.626M
Volume (24H)
$ 5.271M
En circulation
13,957,509

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 11.29 $ 0.25 (2.26%)
01/04/2025 00:00$ 11.04 $ 0.19 (1.75%)
31/03/2025 00:00$ 10.85 $ 0.14 (1.31%)
30/03/2025 00:00$ 10.71 $ -0.86 (-7.43%)
29/03/2025 00:00$ 11.57 $ -0.71 (-5.78%)
28/03/2025 00:00$ 12.28 $ 0.01 (0.08%)
27/03/2025 00:00$ 12.27 $ -0.23 (-1.84%)
26/03/2025 00:00$ 12.50 $ -0.10 (-0.79%)
25/03/2025 00:00$ 12.60 $ 0.19 (1.53%)
24/03/2025 00:00$ 12.41 $ -0.05 (-0.40%)
23/03/2025 00:00$ 12.46 $ 0.26 (2.13%)
22/03/2025 00:00$ 12.20 $ -0.45 (-3.56%)
21/03/2025 00:00$ 12.65 $ -0.02 (-0.16%)
20/03/2025 00:00$ 12.67 $ 0.13 (1.04%)
19/03/2025 00:00$ 12.54 $ -0.28 (-2.18%)
18/03/2025 00:00$ 12.82 $ 0.08 (0.63%)
17/03/2025 00:00$ 12.74 $ -0.95 (-6.94%)
16/03/2025 00:00$ 13.69 $ 0.77 (5.96%)
15/03/2025 00:00$ 12.92 $ 0.25 (1.97%)
14/03/2025 00:00$ 12.67 $ -0.06 (-0.47%)