Chia Network XCH Chia Network Prix: $ 21.43 0.70%
Chia Network XCH

Chia Network

Rang #119
Prix Chia Network (XCH)
$ 21.43 0.70%
Bas: $ 21.09
Haut: $ 21.92
EUR
20.81
BTC
0.00022
ETH
0.005847

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 299.109M
Volume (24H)
$ 8.871M
En circulation
13,957,509

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 21.63 $ 0.46 (2.17%)
14/01/2025 00:00$ 21.17 $ -1.04 (-4.68%)
13/01/2025 00:00$ 22.21 $ -0.52 (-2.29%)
12/01/2025 00:00$ 22.73 $ -0.82 (-3.48%)
11/01/2025 00:00$ 23.55 $ 2.66 (12.73%)
10/01/2025 00:00$ 20.89 $ -0.50 (-2.34%)
09/01/2025 00:00$ 21.39 $ -0.63 (-2.86%)
08/01/2025 00:00$ 22.02 $ -1.95 (-8.14%)
07/01/2025 00:00$ 23.97 $ 0.39 (1.65%)
06/01/2025 00:00$ 23.58 $ -0.66 (-2.72%)
05/01/2025 00:00$ 24.24 $ 0.12 (0.50%)
04/01/2025 00:00$ 24.12 $ 0.29 (1.22%)
03/01/2025 00:00$ 23.83 $ 0.94 (4.11%)
02/01/2025 00:00$ 22.89 $ 1.74 (8.23%)
01/01/2025 00:00$ 21.15 $ 0.19 (0.91%)
31/12/2024 00:00$ 20.96 $ -0.31 (-1.46%)
30/12/2024 00:00$ 21.27 $ -0.77 (-3.49%)
29/12/2024 00:00$ 22.04 $ 0.92 (4.36%)
28/12/2024 00:00$ 21.12 $ -0.25 (-1.17%)
27/12/2024 00:00$ 21.37 $ -1.33 (-5.86%)