Curate XCUR Curate Prix: $ 0.005873 -2.36%
Curate XCUR

Curate

Rang #491
Prix Curate (XCUR)
$ 0.005873 -2.36%
Bas: $ 0.005809
Haut: $ 0.006015
EUR
0.005607
BTC
0.00000006
ETH
0.00000176

Curate (XCUR) Historique de prix

Analyser le taux de change et l'historique de prix du Curate XCUR sur une période mensuel.

Cap. Marché
$ 49.499K
Volume (24H)
$ 2.061K
En circulation
8,428,244

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.005878 $ -0.000154 (-2.55%)
20/11/2024 00:00$ 0.006032 $ -0.000187 (-3.01%)
19/11/2024 00:00$ 0.006219 $ -0.000167 (-2.62%)
18/11/2024 00:00$ 0.006386 $ 0.0000-36 (-0.56%)
17/11/2024 00:00$ 0.006422 $ -0.000205 (-3.09%)
16/11/2024 00:00$ 0.006627 $ -0.000563 (-7.83%)
15/11/2024 00:00$ 0.00719 $ 0.0000-38 (-0.53%)
14/11/2024 00:00$ 0.007228 $ -0.000268 (-3.58%)
13/11/2024 00:00$ 0.007496 $ 0.001401 (22.99%)
12/11/2024 00:00$ 0.006095 $ 0.000049 (0.81%)
11/11/2024 00:00$ 0.006046 $ -0.000143 (-2.31%)
10/11/2024 00:00$ 0.006189 $ -0.000573 (-8.47%)
09/11/2024 00:00$ 0.006762 $ -0.000206 (-2.96%)
08/11/2024 00:00$ 0.006968 $ 0.0000-25 (-0.36%)
07/11/2024 00:00$ 0.006993 $ 0.000185 (2.72%)
06/11/2024 00:00$ 0.006808 $ 0.000058 (0.86%)
05/11/2024 00:00$ 0.00675 $ -0.000152 (-2.20%)
04/11/2024 00:00$ 0.006902 $ 0.000191 (2.85%)
03/11/2024 00:00$ 0.006711 $ -0.000333 (-4.73%)
02/11/2024 00:00$ 0.007044 $ 0.00032 (4.76%)