DigitalBits XDB DigitalBits Prix: $ 0.000752 -7.83%
DigitalBits XDB

DigitalBits

Rang #348
Prix DigitalBits (XDB)
$ 0.000752 -7.83%
Bas: $ 0.000718
Haut: $ 0.000821
EUR
0.000725
BTC
0.00
ETH
0.0000002

DigitalBits (XDB) Historique de prix

Analyser le taux de change et l'historique de prix du DigitalBits XDB sur une période mensuel.

Cap. Marché
$ 12.938M
Volume (24H)
$ 918.180K
En circulation
17,197,670,082

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.000756 $ 0.0000-687 (-8.33%)
20/01/2025 00:00$ 0.000825 $ 0.0000147 (1.81%)
19/01/2025 00:00$ 0.00081 $ -0.00014 (-14.69%)
18/01/2025 00:00$ 0.00095 $ 0.000172 (22.17%)
17/01/2025 00:00$ 0.000777 $ 0.000043 (5.85%)
16/01/2025 00:00$ 0.000735 $ 0.0000086 (1.18%)
15/01/2025 00:00$ 0.000726 $ 0.0000091 (1.27%)
14/01/2025 00:00$ 0.000717 $ 0.0000-134 (-1.84%)
13/01/2025 00:00$ 0.00073 $ 0.00000389 (0.54%)
12/01/2025 00:00$ 0.000726 $ 0.0000199 (2.82%)
11/01/2025 00:00$ 0.000706 $ 0.0000037 (0.53%)
10/01/2025 00:00$ 0.000703 $ 0.0000-654 (-8.51%)
09/01/2025 00:00$ 0.000768 $ 0.00000-5 (-0.65%)
08/01/2025 00:00$ 0.000773 $ 0.0000-845 (-9.85%)
07/01/2025 00:00$ 0.000858 $ 0.0000653 (8.24%)
06/01/2025 00:00$ 0.000792 $ 0.0000-272 (-3.32%)
05/01/2025 00:00$ 0.00082 $ 0.0000086 (1.06%)
04/01/2025 00:00$ 0.000811 $ 0.0000-323 (-3.83%)
03/01/2025 00:00$ 0.000843 $ 0.0000158 (1.91%)
02/01/2025 00:00$ 0.000827 $ 0.00000-17 (-0.22%)