DigitalBits XDB DigitalBits Prix: $ 0.0000674 -0.59%
DigitalBits XDB

DigitalBits

Rang #439
Prix DigitalBits (XDB)
$ 0.0000674 -0.59%
Bas: $ 0.0000669
Haut: $ 0.0000716
EUR
0.00006002
BTC
0.00
ETH
0.00000002

DigitalBits (XDB) Historique de prix

Analyser le taux de change et l'historique de prix du DigitalBits XDB sur une période mensuel.

Cap. Marché
$ 1.159M
Volume (24H)
$ 60.102K
En circulation
17,197,670,082

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0000674 $ 0.000000-5 (-0.74%)
20/10/2026 00:00$ 0.0000679 $ 0.0000021 (3.19%)
19/10/2026 00:00$ 0.0000658 $ 0.00000-35 (-5.05%)
18/10/2026 00:00$ 0.0000693 $ 0.0000006 (0.87%)
17/10/2026 00:00$ 0.0000687 $ 0.00000-43 (-5.89%)
16/10/2026 00:00$ 0.000073 $ 0.0000043 (6.26%)
15/10/2026 00:00$ 0.0000687 $ 0.00000-61 (-8.16%)
14/10/2026 00:00$ 0.0000748 $ 0.0000047 (6.70%)
13/10/2026 00:00$ 0.0000701 $ 0.0000005 (0.72%)
12/10/2026 00:00$ 0.0000696 $ 0.00000-37 (-5.05%)
11/10/2026 00:00$ 0.0000733 $ 0.000003 (4.27%)
10/10/2026 00:00$ 0.0000703 $ 0.00000-32 (-4.35%)
09/10/2026 00:00$ 0.0000735 $ 0.0000034 (4.85%)
08/10/2026 00:00$ 0.0000701 $ 0.00000-58 (-7.64%)
07/10/2026 00:00$ 0.0000759 $ 0.0000006 (0.80%)
06/10/2026 00:00$ 0.0000753 $ 0.0000021 (2.87%)
05/10/2026 00:00$ 0.0000732 $ 0.0000011 (1.53%)
04/10/2026 00:00$ 0.0000721 $ 0.00000-33 (-4.38%)
03/10/2026 00:00$ 0.0000754 $ 0.00000-11 (-1.44%)
02/10/2026 00:00$ 0.0000765 $ 0.00000-38 (-4.73%)