Exeedme XED Exeedme Prix: $ 0.02175 5.14%
Exeedme XED

Exeedme

Rang #415
Prix Exeedme (XED)
$ 0.02175 5.14%
Bas: $ 0.019975
Haut: $ 0.021753
EUR
0.020636
BTC
0.00000022
ETH
0.0000065

Exeedme (XED) Historique de prix

Analyser le taux de change et l'historique de prix du Exeedme XED sur une période mensuel.

Cap. Marché
$ 1.988M
Volume (24H)
$ 120.605K
En circulation
91,396,691

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.020112 $ -0.001407 (-6.54%)
20/11/2024 00:00$ 0.021519 $ -0.0003 (-1.37%)
19/11/2024 00:00$ 0.021819 $ 0.000748 (3.55%)
18/11/2024 00:00$ 0.021071 $ -0.000609 (-2.81%)
17/11/2024 00:00$ 0.02168 $ 0.000387 (1.82%)
16/11/2024 00:00$ 0.021293 $ 0.000357 (1.71%)
15/11/2024 00:00$ 0.020936 $ -0.001041 (-4.74%)
14/11/2024 00:00$ 0.021977 $ -0.000472 (-2.10%)
13/11/2024 00:00$ 0.022449 $ -0.000172 (-0.76%)
12/11/2024 00:00$ 0.022621 $ 0.000897 (4.13%)
11/11/2024 00:00$ 0.021724 $ 0.000416 (1.95%)
10/11/2024 00:00$ 0.021308 $ 0.00041 (1.96%)
09/11/2024 00:00$ 0.020898 $ -0.00045 (-2.11%)
08/11/2024 00:00$ 0.021348 $ 0.001757 (8.97%)
07/11/2024 00:00$ 0.019591 $ 0.002606 (15.34%)
06/11/2024 00:00$ 0.016985 $ 0.00003699 (0.22%)
05/11/2024 00:00$ 0.016948 $ -0.000784 (-4.42%)
04/11/2024 00:00$ 0.017732 $ -0.000816 (-4.40%)
03/11/2024 00:00$ 0.018548 $ 0.00000799 (0.04%)
02/11/2024 00:00$ 0.01854 $ 0.0000-97 (-0.52%)