NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #167
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.01539
BTC
0.00000015
ETH
0.00000435

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 49.607M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.01613 ?? (0.00%)
20/01/2025 00:00$ 0.01613 ?? (0.00%)
19/01/2025 00:00$ 0.01613 ?? (0.00%)
18/01/2025 00:00$ 0.01613 ?? (0.00%)
17/01/2025 00:00$ 0.01613 ?? (0.00%)
16/01/2025 00:00$ 0.01613 ?? (0.00%)
15/01/2025 00:00$ 0.01613 ?? (0.00%)
14/01/2025 00:00$ 0.01613 ?? (0.00%)
13/01/2025 00:00$ 0.01613 ?? (0.00%)
12/01/2025 00:00$ 0.01613 ?? (0.00%)
11/01/2025 00:00$ 0.01613 ?? (0.00%)
10/01/2025 00:00$ 0.01613 ?? (0.00%)
09/01/2025 00:00$ 0.01613 ?? (0.00%)
08/01/2025 00:00$ 0.01613 ?? (0.00%)
07/01/2025 00:00$ 0.01613 ?? (0.00%)
06/01/2025 00:00$ 0.01613 ?? (0.00%)
05/01/2025 00:00$ 0.01613 ?? (0.00%)
04/01/2025 00:00$ 0.01613 ?? (0.00%)
03/01/2025 00:00$ 0.01613 ?? (0.00%)
02/01/2025 00:00$ 0.01613 ?? (0.00%)