NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #140
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.014043
BTC
0.00000016
ETH
0.00000435

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 60.060M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.01613 ?? (0.00%)
26/04/2025 00:00$ 0.01613 ?? (0.00%)
25/04/2025 00:00$ 0.01613 ?? (0.00%)
24/04/2025 00:00$ 0.01613 ?? (0.00%)
23/04/2025 00:00$ 0.01613 ?? (0.00%)
22/04/2025 00:00$ 0.01613 ?? (0.00%)
21/04/2025 00:00$ 0.01613 ?? (0.00%)
20/04/2025 00:00$ 0.01613 ?? (0.00%)
19/04/2025 00:00$ 0.01613 ?? (0.00%)
18/04/2025 00:00$ 0.01613 ?? (0.00%)
17/04/2025 00:00$ 0.01613 ?? (0.00%)
16/04/2025 00:00$ 0.01613 ?? (0.00%)
15/04/2025 00:00$ 0.01613 ?? (0.00%)
14/04/2025 00:00$ 0.01613 ?? (0.00%)
13/04/2025 00:00$ 0.01613 ?? (0.00%)
12/04/2025 00:00$ 0.01613 ?? (0.00%)
11/04/2025 00:00$ 0.01613 ?? (0.00%)
10/04/2025 00:00$ 0.01613 ?? (0.00%)
09/04/2025 00:00$ 0.01613 ?? (0.00%)
08/04/2025 00:00$ 0.01613 ?? (0.00%)