NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #170
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.015332
BTC
0.00000016
ETH
0.00000435

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 32.738M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.01613 ?? (0.00%)
21/12/2024 00:00$ 0.01613 ?? (0.00%)
20/12/2024 00:00$ 0.01613 ?? (0.00%)
19/12/2024 00:00$ 0.01613 ?? (0.00%)
18/12/2024 00:00$ 0.01613 ?? (0.00%)
17/12/2024 00:00$ 0.01613 ?? (0.00%)
16/12/2024 00:00$ 0.01613 ?? (0.00%)
15/12/2024 00:00$ 0.01613 ?? (0.00%)
14/12/2024 00:00$ 0.01613 ?? (0.00%)
13/12/2024 00:00$ 0.01613 ?? (0.00%)
12/12/2024 00:00$ 0.01613 ?? (0.00%)
11/12/2024 00:00$ 0.01613 ?? (0.00%)
10/12/2024 00:00$ 0.01613 ?? (0.00%)
09/12/2024 00:00$ 0.01613 ?? (0.00%)
08/12/2024 00:00$ 0.01613 ?? (0.00%)
07/12/2024 00:00$ 0.01613 ?? (0.00%)
06/12/2024 00:00$ 0.01613 ?? (0.00%)
05/12/2024 00:00$ 0.01613 ?? (0.00%)
04/12/2024 00:00$ 0.01613 ?? (0.00%)
03/12/2024 00:00$ 0.01613 ?? (0.00%)