NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #134
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.014479
BTC
0.00000019
ETH
0.00000435

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 16.358M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
04/04/2025 00:00$ 0.01613 ?? (0.00%)
03/04/2025 00:00$ 0.01613 ?? (0.00%)
02/04/2025 00:00$ 0.01613 ?? (0.00%)
01/04/2025 00:00$ 0.01613 ?? (0.00%)
31/03/2025 00:00$ 0.01613 ?? (0.00%)
30/03/2025 00:00$ 0.01613 ?? (0.00%)
29/03/2025 00:00$ 0.01613 ?? (0.00%)
28/03/2025 00:00$ 0.01613 ?? (0.00%)
27/03/2025 00:00$ 0.01613 ?? (0.00%)
26/03/2025 00:00$ 0.01613 ?? (0.00%)
25/03/2025 00:00$ 0.01613 ?? (0.00%)
24/03/2025 00:00$ 0.01613 ?? (0.00%)
23/03/2025 00:00$ 0.01613 ?? (0.00%)
22/03/2025 00:00$ 0.01613 ?? (0.00%)
21/03/2025 00:00$ 0.01613 ?? (0.00%)
20/03/2025 00:00$ 0.01613 ?? (0.00%)
19/03/2025 00:00$ 0.01613 ?? (0.00%)
18/03/2025 00:00$ 0.01613 ?? (0.00%)
17/03/2025 00:00$ 0.01613 ?? (0.00%)
16/03/2025 00:00$ 0.01613 ?? (0.00%)