NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #159
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.015157
BTC
0.00000016
ETH
0.00000486

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 33.526M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.01613 ?? (0.00%)
20/11/2024 00:00$ 0.01613 ?? (0.00%)
19/11/2024 00:00$ 0.01613 ?? (0.00%)
18/11/2024 00:00$ 0.01613 ?? (0.00%)
17/11/2024 00:00$ 0.01613 ?? (0.00%)
16/11/2024 00:00$ 0.01613 ?? (0.00%)
15/11/2024 00:00$ 0.01613 ?? (0.00%)
14/11/2024 00:00$ 0.01613 ?? (0.00%)
13/11/2024 00:00$ 0.01613 ?? (0.00%)
12/11/2024 00:00$ 0.01613 ?? (0.00%)
11/11/2024 00:00$ 0.01613 ?? (0.00%)
10/11/2024 00:00$ 0.01613 ?? (0.00%)
09/11/2024 00:00$ 0.01613 ?? (0.00%)
08/11/2024 00:00$ 0.01613 ?? (0.00%)
07/11/2024 00:00$ 0.01613 ?? (0.00%)
06/11/2024 00:00$ 0.01613 ?? (0.00%)
05/11/2024 00:00$ 0.01613 ?? (0.00%)
04/11/2024 00:00$ 0.01613 ?? (0.00%)
03/11/2024 00:00$ 0.01613 ?? (0.00%)
02/11/2024 00:00$ 0.01613 ?? (0.00%)