NEM XEM NEM Prix: $ 0.01596 0.00%
NEM XEM

NEM

Rang #104
Prix NEM (XEM)
$ 0.01596 0.00%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01596
EUR
0.013998
BTC
0.00000024
ETH
0.0000083

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 283.741K
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01596 ?? (0.00%)
20/07/2026 00:00$ 0.01596 ?? (0.00%)
19/07/2026 00:00$ 0.01596 ?? (0.00%)
18/07/2026 00:00$ 0.01596 ?? (0.00%)
17/07/2026 00:00$ 0.01596 ?? (0.00%)
16/07/2026 00:00$ 0.01596 ?? (0.00%)
15/07/2026 00:00$ 0.01596 ?? (0.00%)
14/07/2026 00:00$ 0.01596 ?? (0.00%)
13/07/2026 00:00$ 0.01596 ?? (0.00%)
12/07/2026 00:00$ 0.01596 ?? (0.00%)
11/07/2026 00:00$ 0.01596 ?? (0.00%)
10/07/2026 00:00$ 0.01596 ?? (0.00%)
09/07/2026 00:00$ 0.01596 ?? (0.00%)
08/07/2026 00:00$ 0.01596 ?? (0.00%)
07/07/2026 00:00$ 0.01596 ?? (0.00%)
06/07/2026 00:00$ 0.01596 ?? (0.00%)
05/07/2026 00:00$ 0.01596 ?? (0.00%)
04/07/2026 00:00$ 0.01596 ?? (0.00%)
03/07/2026 00:00$ 0.01596 ?? (0.00%)
02/07/2026 00:00$ 0.01596 ?? (0.00%)