Stellar XLM Stellar Prix: $ 0.1786 6.31%
Stellar XLM

Stellar

Rang #15
Prix Stellar (XLM)
$ 0.1786 6.31%
Trader Acheter
Bas: $ 0.168
Haut: $ 0.1847
EUR
0.151921
BTC
0.00000235
ETH
0.00004872

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 5.926B
Volume (24H)
$ 163.716M
En circulation
33,181,208,525

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1736 $ 0.0069 (4.14%)
20/04/2026 00:00$ 0.1667 $ -0.0035 (-2.06%)
19/04/2026 00:00$ 0.1702 $ -0.0041 (-2.35%)
18/04/2026 00:00$ 0.1743 $ 0.0051 (3.01%)
17/04/2026 00:00$ 0.1692 $ 0.0114 (7.22%)
16/04/2026 00:00$ 0.1578 $ 0.003 (1.94%)
15/04/2026 00:00$ 0.1548 $ -0.0015 (-0.96%)
14/04/2026 00:00$ 0.1563 $ 0.0059 (3.92%)
13/04/2026 00:00$ 0.1504 $ -0.0031 (-2.02%)
12/04/2026 00:00$ 0.1535 $ -0.0017 (-1.10%)
11/04/2026 00:00$ 0.1552 $ 0.0007 (0.45%)
10/04/2026 00:00$ 0.1545 $ -0.0033 (-2.09%)
09/04/2026 00:00$ 0.1578 $ -0.0057 (-3.49%)
08/04/2026 00:00$ 0.1635 $ 0.0078 (5.01%)
07/04/2026 00:00$ 0.1557 $ -0.007 (-4.30%)
06/04/2026 00:00$ 0.1627 $ 0.0008 (0.49%)
05/04/2026 00:00$ 0.1619 $ -0.001 (-0.61%)
04/04/2026 00:00$ 0.1629 $ -0.0002 (-0.12%)
03/04/2026 00:00$ 0.1631 $ -0.0061 (-3.61%)
02/04/2026 00:00$ 0.1692 $ 0.0018 (1.08%)