Stellar XLM Stellar Prix: $ 0.4226 5.81%
Stellar XLM

Stellar

Rang #10
Prix Stellar (XLM)
$ 0.4226 5.81%
Trader Acheter
Bas: $ 0.3984
Haut: $ 0.4439
EUR
0.406612
BTC
0.00000404
ETH
0.000115

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 12.908B
Volume (24H)
$ 582.814M
En circulation
30,544,151,833

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.4293 $ 0.0371 (9.46%)
30/01/2025 00:00$ 0.3922 $ -0.0016 (-0.41%)
29/01/2025 00:00$ 0.3938 $ -0.0137 (-3.36%)
28/01/2025 00:00$ 0.4075 $ 0.001 (0.25%)
27/01/2025 00:00$ 0.4065 $ -0.0103 (-2.47%)
26/01/2025 00:00$ 0.4168 $ -0.0139 (-3.23%)
25/01/2025 00:00$ 0.4307 $ -0.0008 (-0.19%)
24/01/2025 00:00$ 0.4315 $ 0.0026 (0.61%)
23/01/2025 00:00$ 0.4289 $ -0.0126 (-2.85%)
22/01/2025 00:00$ 0.4415 $ -0.0049 (-1.10%)
21/01/2025 00:00$ 0.4464 $ 0.0142 (3.29%)
20/01/2025 00:00$ 0.4322 $ -0.0599 (-12.17%)
19/01/2025 00:00$ 0.4921 $ 0.0034 (0.70%)
18/01/2025 00:00$ 0.4887 $ 0.0063 (1.31%)
17/01/2025 00:00$ 0.4824 $ -0.006 (-1.23%)
16/01/2025 00:00$ 0.4884 $ 0.0581 (13.50%)
15/01/2025 00:00$ 0.4303 $ 0.0107 (2.55%)
14/01/2025 00:00$ 0.4196 $ -0.003 (-0.71%)
13/01/2025 00:00$ 0.4226 $ -0.0233 (-5.23%)
12/01/2025 00:00$ 0.4459 $ 0.0313 (7.55%)