Stellar XLM Stellar Prix: $ 0.1833 -0.87%
Stellar XLM

Stellar

Rang #18
Prix Stellar (XLM)
$ 0.1833 -0.87%
Trader Acheter
Bas: $ 0.1773
Haut: $ 0.1853
EUR
0.157919
BTC
0.0000023
ETH
0.00007469

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 6.379B
Volume (24H)
$ 132.621M
En circulation
34,802,068,054

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1794 $ -0.0049 (-2.66%)
04/09/2026 00:00$ 0.1843 $ 0.0089 (5.07%)
03/09/2026 00:00$ 0.1754 $ -0.0005 (-0.28%)
02/09/2026 00:00$ 0.1759 $ -0.0014 (-0.79%)
01/09/2026 00:00$ 0.1773 $ 0.0023 (1.31%)
31/08/2026 00:00$ 0.175 $ -0.0048 (-2.67%)
30/08/2026 00:00$ 0.1798 $ 0.0002 (0.11%)
29/08/2026 00:00$ 0.1796 $ -0.0077 (-4.11%)
28/08/2026 00:00$ 0.1873 $ 0.0018 (0.97%)
27/08/2026 00:00$ 0.1855 $ 0.0032 (1.76%)
26/08/2026 00:00$ 0.1823 $ -0.0111 (-5.74%)
25/08/2026 00:00$ 0.1934 $ -0.0065 (-3.25%)
24/08/2026 00:00$ 0.1999 $ 0.0042 (2.15%)
23/08/2026 00:00$ 0.1957 $ -0.0063 (-3.12%)
22/08/2026 00:00$ 0.202 $ 0.0206 (11.36%)
21/08/2026 00:00$ 0.1814 $ 0.0112 (6.58%)
20/08/2026 00:00$ 0.1702 $ 0.0154 (9.95%)
19/08/2026 00:00$ 0.1548 $ -0.0033 (-2.09%)
18/08/2026 00:00$ 0.1581 $ 0.0018 (1.15%)
17/08/2026 00:00$ 0.1563 $ -0.0018 (-1.14%)