Stellar XLM Stellar Prix: $ 0.2687 -3.73%
Stellar XLM

Stellar

Rang #13
Prix Stellar (XLM)
$ 0.2687 -3.73%
Trader Acheter
Bas: $ 0.2619
Haut: $ 0.2807
EUR
0.247924
BTC
0.00000323
ETH
0.00007331

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 8.253B
Volume (24H)
$ 256.540M
En circulation
30,714,494,472

Historique

Date (Quotidien)Prix (USD)Change
09/03/2025 00:00$ 0.2757 $ -0.0075 (-2.65%)
08/03/2025 00:00$ 0.2832 $ -0.0129 (-4.36%)
07/03/2025 00:00$ 0.2961 $ -0.0034 (-1.14%)
06/03/2025 00:00$ 0.2995 $ 0.0046 (1.56%)
05/03/2025 00:00$ 0.2949 $ 0.0029 (0.99%)
04/03/2025 00:00$ 0.292 $ -0.0585 (-16.69%)
03/03/2025 00:00$ 0.3505 $ 0.0389 (12.48%)
02/03/2025 00:00$ 0.3116 $ 0.0252 (8.80%)
01/03/2025 00:00$ 0.2864 $ 0.0031 (1.09%)
28/02/2025 00:00$ 0.2833 $ -0.003 (-1.05%)
27/02/2025 00:00$ 0.2863 $ -0.0091 (-3.08%)
26/02/2025 00:00$ 0.2954 $ -0.0023 (-0.77%)
25/02/2025 00:00$ 0.2977 $ -0.0357 (-10.71%)
24/02/2025 00:00$ 0.3334 $ -0.0011 (-0.33%)
23/02/2025 00:00$ 0.3345 $ 0.0087 (2.67%)
22/02/2025 00:00$ 0.3258 $ -0.0189 (-5.48%)
21/02/2025 00:00$ 0.3447 $ 0.0023 (0.67%)
20/02/2025 00:00$ 0.3424 $ 0.0189 (5.84%)
19/02/2025 00:00$ 0.3235 $ -0.0103 (-3.09%)
18/02/2025 00:00$ 0.3338 $ -0.0092 (-2.68%)