Stellar XLM Stellar Prix: $ 0.247 1.73%
Stellar XLM

Stellar

Rang #13
Prix Stellar (XLM)
$ 0.247 1.73%
Trader Acheter
Bas: $ 0.2395
Haut: $ 0.2475
EUR
0.216735
BTC
0.00000289
ETH
0.00006738

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 7.614B
Volume (24H)
$ 84.952M
En circulation
30,824,180,302

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.24 $ 0.0009 (0.38%)
18/04/2025 00:00$ 0.2391 $ 0.0034 (1.44%)
17/04/2025 00:00$ 0.2357 $ 0.00009999 (0.04%)
16/04/2025 00:00$ 0.2356 $ -0.0044 (-1.83%)
15/04/2025 00:00$ 0.24 $ 0.0016 (0.67%)
14/04/2025 00:00$ 0.2384 $ -0.0077 (-3.13%)
13/04/2025 00:00$ 0.2461 $ 0.0123 (5.26%)
12/04/2025 00:00$ 0.2338 $ 0.0034 (1.48%)
11/04/2025 00:00$ 0.2304 $ -0.0117 (-4.83%)
10/04/2025 00:00$ 0.2421 $ 0.0209 (9.45%)
09/04/2025 00:00$ 0.2212 $ -0.011 (-4.74%)
08/04/2025 00:00$ 0.2322 $ 0.0059 (2.61%)
07/04/2025 00:00$ 0.2263 $ -0.026 (-10.31%)
06/04/2025 00:00$ 0.2523 $ -0.0073 (-2.81%)
05/04/2025 00:00$ 0.2596 $ -0.0013 (-0.50%)
04/04/2025 00:00$ 0.2609 $ 0.0023 (0.89%)
03/04/2025 00:00$ 0.2586 $ -0.0135 (-4.96%)
02/04/2025 00:00$ 0.2721 $ 0.0081 (3.07%)
01/04/2025 00:00$ 0.264 $ -0.0026 (-0.98%)
31/03/2025 00:00$ 0.2666 $ -0.001 (-0.37%)