Monero XMR Monero Prix: $ 540.00 1.08%
Monero XMR

Monero

Rang #14
Prix Monero (XMR)
$ 540.00 1.08%
Trader Acheter
Bas: $ 523.28
Haut: $ 540.60
EUR
465.23
BTC
0.006782
ETH
0.220061

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

Cap. Marché
$ 10.152B
Volume (24H)
$ 137.948M
En circulation
18,800,650

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 534.23 $ 16.00 (3.09%)
04/09/2026 00:00$ 518.23 $ 22.48 (4.53%)
03/09/2026 00:00$ 495.75 $ -8.45 (-1.68%)
02/09/2026 00:00$ 504.20 $ -13.51 (-2.61%)
01/09/2026 00:00$ 517.71 $ 30.95 (6.36%)
31/08/2026 00:00$ 486.76 $ 18.33 (3.91%)
30/08/2026 00:00$ 468.43 $ -2.07 (-0.44%)
29/08/2026 00:00$ 470.50 $ 16.10 (3.54%)
28/08/2026 00:00$ 454.40 $ 15.88 (3.62%)
27/08/2026 00:00$ 438.52 $ -0.69 (-0.16%)
26/08/2026 00:00$ 439.21 $ -2.47 (-0.56%)
25/08/2026 00:00$ 441.68 $ 19.66 (4.66%)
24/08/2026 00:00$ 422.02 $ -10.84 (-2.50%)
23/08/2026 00:00$ 432.86 $ 21.56 (5.24%)
22/08/2026 00:00$ 411.30 $ 1.70 (0.42%)
21/08/2026 00:00$ 409.60 $ -13.31 (-3.15%)
20/08/2026 00:00$ 422.91 $ 8.86 (2.14%)
19/08/2026 00:00$ 414.05 $ -2.20 (-0.53%)
18/08/2026 00:00$ 416.25 $ 4.45 (1.08%)
17/08/2026 00:00$ 411.80 ?? (0.00%)