Monero XMR Monero Prix: $ 223.71 -2.64%
Monero XMR

Monero

Rang #21
Prix Monero (XMR)
$ 223.71 -2.64%
Trader Acheter
Bas: $ 212.24
Haut: $ 235.49
EUR
215.48
BTC
0.002281
ETH
0.061035

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

Cap. Marché
$ 4.127B
Volume (24H)
$ 88.185M
En circulation
18,446,744

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 220.13 $ -5.85 (-2.59%)
04/02/2025 00:00$ 225.98 $ 4.70 (2.12%)
03/02/2025 00:00$ 221.28 $ -12.87 (-5.50%)
02/02/2025 00:00$ 234.15 $ -3.71 (-1.56%)
01/02/2025 00:00$ 237.86 $ 5.13 (2.20%)
31/01/2025 00:00$ 232.73 $ 12.06 (5.47%)
30/01/2025 00:00$ 220.67 $ 2.76 (1.27%)
29/01/2025 00:00$ 217.91 $ 3.93 (1.84%)
28/01/2025 00:00$ 213.98 $ -4.90 (-2.24%)
27/01/2025 00:00$ 218.88 $ -2.06 (-0.93%)
26/01/2025 00:00$ 220.94 $ 0.21 (0.10%)
25/01/2025 00:00$ 220.73 $ -1.47 (-0.66%)
24/01/2025 00:00$ 222.20 $ -0.80 (-0.36%)
23/01/2025 00:00$ 223.00 $ 7.21 (3.34%)
22/01/2025 00:00$ 215.79 $ 7.68 (3.69%)
21/01/2025 00:00$ 208.11 $ 4.49 (2.21%)
20/01/2025 00:00$ 203.62 $ -13.30 (-6.13%)
19/01/2025 00:00$ 216.92 $ -13.33 (-5.79%)
18/01/2025 00:00$ 230.25 $ 8.58 (3.87%)
17/01/2025 00:00$ 221.67 $ 13.48 (6.47%)