Chronicle XNL Chronicle Prix: $ 0.0093 2.88%
Chronicle XNL

Chronicle

Rang #465
Prix Chronicle (XNL)
$ 0.0093 2.88%
Bas: $ 0.00884
Haut: $ 0.00956
EUR
0.008911
BTC
0.00000009
ETH
0.00000253

Chronicle (XNL) Historique de prix

Analyser le taux de change et l'historique de prix du Chronicle XNL sur une période mensuel.

Cap. Marché
$ 446.776K
Volume (24H)
$ 5.479K
En circulation
48,040,458

Historique

Date (Quotidien)Prix (USD)Change
23/12/2024 00:00$ 0.00956 $ 0.00033 (3.58%)
22/12/2024 00:00$ 0.00923 $ -0.00026 (-2.74%)
21/12/2024 00:00$ 0.00949 $ 0.00012 (1.28%)
20/12/2024 00:00$ 0.00937 $ -0.00173 (-15.59%)
19/12/2024 00:00$ 0.0111 $ -0.00125 (-10.12%)
18/12/2024 00:00$ 0.01235 $ 0.00101 (8.91%)
17/12/2024 00:00$ 0.01134 $ -0.00152 (-11.82%)
16/12/2024 00:00$ 0.01286 $ -0.00228 (-15.06%)
15/12/2024 00:00$ 0.01514 $ 0.00355 (30.63%)
14/12/2024 00:00$ 0.01159 $ 0.00047 (4.23%)
13/12/2024 00:00$ 0.01112 $ -0.00026 (-2.28%)
12/12/2024 00:00$ 0.01138 $ 0.0000-7 (-0.61%)
11/12/2024 00:00$ 0.01145 $ -0.00094 (-7.59%)
10/12/2024 00:00$ 0.01239 $ -0.00193 (-13.48%)
09/12/2024 00:00$ 0.01432 $ 0.00057 (4.15%)
08/12/2024 00:00$ 0.01375 $ 0.0021 (18.03%)
07/12/2024 00:00$ 0.01165 $ -0.00076 (-6.12%)
06/12/2024 00:00$ 0.01241 $ 0.00132 (11.90%)
05/12/2024 00:00$ 0.01109 $ 0.00077 (7.46%)
04/12/2024 00:00$ 0.01032 $ -0.00041 (-3.82%)