Chronicle XNL Chronicle Prix: $ 0.00777 1.57%
Chronicle XNL

Chronicle

Rang #474
Prix Chronicle (XNL)
$ 0.00777 1.57%
Bas: $ 0.00748
Haut: $ 0.008
EUR
0.007444
BTC
0.00000007
ETH
0.00000231

Chronicle (XNL) Historique de prix

Analyser le taux de change et l'historique de prix du Chronicle XNL sur une période mensuel.

Cap. Marché
$ 373.274K
Volume (24H)
$ 40.528K
En circulation
48,040,458

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.00755 $ 0.0001 (1.34%)
21/11/2024 00:00$ 0.00745 $ -0.00074 (-9.04%)
20/11/2024 00:00$ 0.00819 $ 0.00002999 (0.37%)
19/11/2024 00:00$ 0.00816 $ 0.00002 (0.25%)
18/11/2024 00:00$ 0.00814 $ -0.00055 (-6.33%)
17/11/2024 00:00$ 0.00869 $ 0.00055 (6.76%)
16/11/2024 00:00$ 0.00814 $ -0.00036 (-4.24%)
15/11/2024 00:00$ 0.0085 $ -0.00043 (-4.82%)
14/11/2024 00:00$ 0.00893 $ -0.00101 (-10.16%)
13/11/2024 00:00$ 0.00994 $ 0.00092 (10.20%)
12/11/2024 00:00$ 0.00902 $ 0.00044 (5.13%)
11/11/2024 00:00$ 0.00858 $ -0.00059 (-6.43%)
10/11/2024 00:00$ 0.00917 $ 0.00016 (1.78%)
09/11/2024 00:00$ 0.00901 $ -0.0004 (-4.25%)
08/11/2024 00:00$ 0.00941 $ 0.0004 (4.44%)
07/11/2024 00:00$ 0.00901 $ 0.00106 (13.33%)
06/11/2024 00:00$ 0.00795 $ -0.00024 (-2.93%)
05/11/2024 00:00$ 0.00819 $ 0.00013 (1.61%)
04/11/2024 00:00$ 0.00806 $ -0.00046 (-5.40%)
03/11/2024 00:00$ 0.00852 $ -0.00051 (-5.65%)