Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.003731 | $ 0.0000379 (1.03%) |
21/04/2025 00:00 | $ 0.003693 | $ 0.0000-121 (-0.33%) |
20/04/2025 00:00 | $ 0.003705 | $ 0.000054 (1.48%) |
19/04/2025 00:00 | $ 0.003651 | $ 0.0000-247 (-0.67%) |
18/04/2025 00:00 | $ 0.003675 | $ 0.0000862 (2.40%) |
17/04/2025 00:00 | $ 0.003589 | $ -0.000139 (-3.73%) |
16/04/2025 00:00 | $ 0.003728 | $ 0.0000-994 (-2.60%) |
15/04/2025 00:00 | $ 0.003828 | $ 0.0000-675 (-1.73%) |
14/04/2025 00:00 | $ 0.003895 | $ 0.0000-456 (-1.16%) |
13/04/2025 00:00 | $ 0.003941 | $ 0.0000613 (1.58%) |
12/04/2025 00:00 | $ 0.003879 | $ 0.000397 (11.40%) |
11/04/2025 00:00 | $ 0.003482 | $ 0.0000354 (1.03%) |
10/04/2025 00:00 | $ 0.003447 | $ 0.000407 (13.40%) |
09/04/2025 00:00 | $ 0.00304 | $ -0.000118 (-3.75%) |
08/04/2025 00:00 | $ 0.003158 | $ 0.000224 (7.64%) |
07/04/2025 00:00 | $ 0.002934 | $ -0.000706 (-19.40%) |
06/04/2025 00:00 | $ 0.00364 | $ -0.000272 (-6.96%) |
05/04/2025 00:00 | $ 0.003912 | $ 0.00097 (32.98%) |
04/04/2025 00:00 | $ 0.002942 | $ 0.000138 (4.91%) |
03/04/2025 00:00 | $ 0.002804 | $ -0.000206 (-6.84%) |