Proton XPR Proton Prix: $ 0.000915 -0.09%
Proton XPR

Proton

Rang #317
Prix Proton (XPR)
$ 0.000915 -0.09%
Bas: $ 0.000849
Haut: $ 0.000981
EUR
0.000867
BTC
0.00
ETH
0.00000029

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 24.632M
Volume (24H)
$ 1.129M
En circulation
26,928,687,600

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.000893 $ 0.00000-19 (-0.22%)
20/11/2024 00:00$ 0.000895 $ 0.0000509 (6.03%)
19/11/2024 00:00$ 0.000844 $ 0.000042 (5.24%)
18/11/2024 00:00$ 0.000802 $ 0.0000-231 (-2.80%)
17/11/2024 00:00$ 0.000825 $ 0.00003 (3.77%)
16/11/2024 00:00$ 0.000795 $ 0.0000407 (5.39%)
15/11/2024 00:00$ 0.000754 $ 0.0000-288 (-3.68%)
14/11/2024 00:00$ 0.000783 $ 0.0000-187 (-2.33%)
13/11/2024 00:00$ 0.000802 $ 0.0000-309 (-3.71%)
12/11/2024 00:00$ 0.000833 $ 0.00000-59 (-0.72%)
11/11/2024 00:00$ 0.000839 $ 0.0000349 (4.34%)
10/11/2024 00:00$ 0.000804 $ 0.0000068 (0.85%)
09/11/2024 00:00$ 0.000797 $ 0.00000429 (0.54%)
08/11/2024 00:00$ 0.000793 $ 0.0000004 (0.05%)
07/11/2024 00:00$ 0.000793 $ 0.0000211 (2.74%)
06/11/2024 00:00$ 0.000771 $ 0.0000212 (2.83%)
05/11/2024 00:00$ 0.00075 $ 0.0000097 (1.31%)
04/11/2024 00:00$ 0.00074 $ 0.0000-12 (-1.59%)
03/11/2024 00:00$ 0.000753 $ 0.0000-248 (-3.19%)
02/11/2024 00:00$ 0.000777 $ 0.0000-1 (-1.27%)