Proton XPR Proton Prix: $ 0.001896 1.91%
Proton XPR

Proton

Rang #252
Prix Proton (XPR)
$ 0.001896 1.91%
Bas: $ 0.001835
Haut: $ 0.002225
EUR
0.001825
BTC
0.00000001
ETH
0.00000051

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 51.749M
Volume (24H)
$ 11.644M
En circulation
27,287,933,107

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.001921 $ 0.0000402 (2.14%)
20/01/2025 00:00$ 0.001881 $ -0.000185 (-8.94%)
19/01/2025 00:00$ 0.002065 $ 0.000438 (26.92%)
18/01/2025 00:00$ 0.001627 $ 0.000242 (17.45%)
17/01/2025 00:00$ 0.001386 $ 0.0000-507 (-3.53%)
16/01/2025 00:00$ 0.001436 $ 0.0000429 (3.08%)
15/01/2025 00:00$ 0.001393 $ 0.0000-114 (-0.81%)
14/01/2025 00:00$ 0.001405 $ 0.0000-868 (-5.82%)
13/01/2025 00:00$ 0.001491 $ 0.0000202 (1.37%)
12/01/2025 00:00$ 0.001471 $ 0.0000428 (3.00%)
11/01/2025 00:00$ 0.001429 $ 0.0000229 (1.63%)
10/01/2025 00:00$ 0.001406 $ 0.0000226 (1.63%)
09/01/2025 00:00$ 0.001383 $ 0.0000-113 (-0.81%)
08/01/2025 00:00$ 0.001394 $ 0.00000-92 (-0.66%)
07/01/2025 00:00$ 0.001404 $ 0.0000509 (3.76%)
06/01/2025 00:00$ 0.001353 $ 0.0000-363 (-2.61%)
05/01/2025 00:00$ 0.001389 $ 0.00000-13 (-0.10%)
04/01/2025 00:00$ 0.00139 $ 0.0000608 (4.57%)
03/01/2025 00:00$ 0.001329 $ 0.0000016 (0.12%)
02/01/2025 00:00$ 0.001328 $ 0.0000769 (6.15%)