Proton XPR Proton Prix: $ 0.00397 6.69%
Proton XPR

Proton

Rang #161
Prix Proton (XPR)
$ 0.00397 6.69%
Bas: $ 0.003692
Haut: $ 0.004028
EUR
0.003474
BTC
0.00000004
ETH
0.00000108

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 108.312M
Volume (24H)
$ 3.365M
En circulation
27,285,368,716

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.003731 $ 0.0000379 (1.03%)
21/04/2025 00:00$ 0.003693 $ 0.0000-121 (-0.33%)
20/04/2025 00:00$ 0.003705 $ 0.000054 (1.48%)
19/04/2025 00:00$ 0.003651 $ 0.0000-247 (-0.67%)
18/04/2025 00:00$ 0.003675 $ 0.0000862 (2.40%)
17/04/2025 00:00$ 0.003589 $ -0.000139 (-3.73%)
16/04/2025 00:00$ 0.003728 $ 0.0000-994 (-2.60%)
15/04/2025 00:00$ 0.003828 $ 0.0000-675 (-1.73%)
14/04/2025 00:00$ 0.003895 $ 0.0000-456 (-1.16%)
13/04/2025 00:00$ 0.003941 $ 0.0000613 (1.58%)
12/04/2025 00:00$ 0.003879 $ 0.000397 (11.40%)
11/04/2025 00:00$ 0.003482 $ 0.0000354 (1.03%)
10/04/2025 00:00$ 0.003447 $ 0.000407 (13.40%)
09/04/2025 00:00$ 0.00304 $ -0.000118 (-3.75%)
08/04/2025 00:00$ 0.003158 $ 0.000224 (7.64%)
07/04/2025 00:00$ 0.002934 $ -0.000706 (-19.40%)
06/04/2025 00:00$ 0.00364 $ -0.000272 (-6.96%)
05/04/2025 00:00$ 0.003912 $ 0.00097 (32.98%)
04/04/2025 00:00$ 0.002942 $ 0.000138 (4.91%)
03/04/2025 00:00$ 0.002804 $ -0.000206 (-6.84%)