Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/03/2025 00:00 | $ 0.003332 | $ 0.0000477 (1.45%) |
30/03/2025 00:00 | $ 0.003285 | $ -0.000239 (-6.78%) |
29/03/2025 00:00 | $ 0.003523 | $ 0.0000-921 (-2.55%) |
28/03/2025 00:00 | $ 0.003615 | $ -0.000159 (-4.22%) |
27/03/2025 00:00 | $ 0.003774 | $ 0.0000-993 (-2.56%) |
26/03/2025 00:00 | $ 0.003874 | $ -0.000106 (-2.66%) |
25/03/2025 00:00 | $ 0.003979 | $ 0.0000894 (2.30%) |
24/03/2025 00:00 | $ 0.00389 | $ 0.00000-22 (-0.06%) |
23/03/2025 00:00 | $ 0.003892 | $ 0.0000-894 (-2.25%) |
22/03/2025 00:00 | $ 0.003982 | $ 0.000215 (5.70%) |
21/03/2025 00:00 | $ 0.003767 | $ -0.000121 (-3.10%) |
20/03/2025 00:00 | $ 0.003887 | $ 0.000134 (3.57%) |
19/03/2025 00:00 | $ 0.003754 | $ 0.0000-776 (-2.03%) |
18/03/2025 00:00 | $ 0.003831 | $ 0.0000772 (2.06%) |
17/03/2025 00:00 | $ 0.003754 | $ 0.0000-69 (-1.80%) |
16/03/2025 00:00 | $ 0.003823 | $ -0.000133 (-3.36%) |
15/03/2025 00:00 | $ 0.003956 | $ 0.000163 (4.30%) |
14/03/2025 00:00 | $ 0.003793 | $ -0.000225 (-5.60%) |
13/03/2025 00:00 | $ 0.004018 | $ 0.0000549 (1.39%) |
12/03/2025 00:00 | $ 0.003963 | $ 0.000123 (3.21%) |