Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.001144 | $ 0.0000-208 (-1.79%) |
19/05/2024 00:00 | $ 0.001165 | $ 0.0000423 (3.77%) |
18/05/2024 00:00 | $ 0.001122 | $ 0.0000316 (2.90%) |
17/05/2024 00:00 | $ 0.001091 | $ 0.0000-242 (-2.17%) |
16/05/2024 00:00 | $ 0.001115 | $ 0.0000626 (5.95%) |
15/05/2024 00:00 | $ 0.001052 | $ 0.0000-631 (-5.66%) |
14/05/2024 00:00 | $ 0.001115 | $ 0.0000143 (1.30%) |
13/05/2024 00:00 | $ 0.001101 | $ 0.0000-429 (-3.75%) |
12/05/2024 00:00 | $ 0.001144 | $ 0.0000102 (0.90%) |
11/05/2024 00:00 | $ 0.001134 | $ 0.0000-786 (-6.48%) |
10/05/2024 00:00 | $ 0.001212 | $ 0.0000077 (0.64%) |
09/05/2024 00:00 | $ 0.001205 | $ 0.0000791 (7.03%) |
08/05/2024 00:00 | $ 0.001126 | $ 0.0000631 (5.94%) |
07/05/2024 00:00 | $ 0.001063 | $ 0.0000-466 (-4.20%) |
06/05/2024 00:00 | $ 0.001109 | $ 0.0000244 (2.25%) |
05/05/2024 00:00 | $ 0.001085 | $ 0.0000-216 (-1.95%) |
04/05/2024 00:00 | $ 0.001106 | $ 0.0000324 (3.02%) |
03/05/2024 00:00 | $ 0.001074 | $ 0.000054 (5.29%) |
02/05/2024 00:00 | $ 0.00102 | $ 0.0000-301 (-2.87%) |
01/05/2024 00:00 | $ 0.00105 | $ 0.0000-936 (-8.18%) |