Proton XPR Proton Prix: $ 0.003208 -4.53%
Proton XPR

Proton

Rang #175
Prix Proton (XPR)
$ 0.003208 -4.53%
Bas: $ 0.00303
Haut: $ 0.003385
EUR
0.002966
BTC
0.00000003
ETH
0.00000087

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 87.467M
Volume (24H)
$ 3.464M
En circulation
27,263,450,323

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.003332 $ 0.0000477 (1.45%)
30/03/2025 00:00$ 0.003285 $ -0.000239 (-6.78%)
29/03/2025 00:00$ 0.003523 $ 0.0000-921 (-2.55%)
28/03/2025 00:00$ 0.003615 $ -0.000159 (-4.22%)
27/03/2025 00:00$ 0.003774 $ 0.0000-993 (-2.56%)
26/03/2025 00:00$ 0.003874 $ -0.000106 (-2.66%)
25/03/2025 00:00$ 0.003979 $ 0.0000894 (2.30%)
24/03/2025 00:00$ 0.00389 $ 0.00000-22 (-0.06%)
23/03/2025 00:00$ 0.003892 $ 0.0000-894 (-2.25%)
22/03/2025 00:00$ 0.003982 $ 0.000215 (5.70%)
21/03/2025 00:00$ 0.003767 $ -0.000121 (-3.10%)
20/03/2025 00:00$ 0.003887 $ 0.000134 (3.57%)
19/03/2025 00:00$ 0.003754 $ 0.0000-776 (-2.03%)
18/03/2025 00:00$ 0.003831 $ 0.0000772 (2.06%)
17/03/2025 00:00$ 0.003754 $ 0.0000-69 (-1.80%)
16/03/2025 00:00$ 0.003823 $ -0.000133 (-3.36%)
15/03/2025 00:00$ 0.003956 $ 0.000163 (4.30%)
14/03/2025 00:00$ 0.003793 $ -0.000225 (-5.60%)
13/03/2025 00:00$ 0.004018 $ 0.0000549 (1.39%)
12/03/2025 00:00$ 0.003963 $ 0.000123 (3.21%)