Proton XPR Proton Prix: $ 0.005437 23.09%
Proton XPR

Proton

Rang #151
Prix Proton (XPR)
$ 0.005437 23.09%
Bas: $ 0.0042
Haut: $ 0.006
EUR
0.005201
BTC
0.00000005
ETH
0.00000148

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 147.579M
Volume (24H)
$ 33.482M
En circulation
27,140,897,627

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.004956 $ 0.000584 (13.37%)
22/02/2025 00:00$ 0.004372 $ -0.000169 (-3.73%)
21/02/2025 00:00$ 0.004541 $ -0.000252 (-5.25%)
20/02/2025 00:00$ 0.004792 $ -0.000446 (-8.52%)
19/02/2025 00:00$ 0.005239 $ 0.0000-881 (-1.65%)
18/02/2025 00:00$ 0.005327 $ 0.000113 (2.18%)
17/02/2025 00:00$ 0.005213 $ -0.000287 (-5.21%)
16/02/2025 00:00$ 0.0055 $ 0.001416 (34.67%)
15/02/2025 00:00$ 0.004084 $ 0.0000233 (0.57%)
14/02/2025 00:00$ 0.004061 $ 0.000121 (3.06%)
13/02/2025 00:00$ 0.00394 $ 0.000291 (7.98%)
12/02/2025 00:00$ 0.003649 $ -0.000375 (-9.33%)
11/02/2025 00:00$ 0.004024 $ 0.0000-381 (-0.94%)
10/02/2025 00:00$ 0.004062 $ -0.000109 (-2.60%)
09/02/2025 00:00$ 0.004171 $ 0.0000-332 (-0.79%)
08/02/2025 00:00$ 0.004204 $ 0.0000739 (1.79%)
07/02/2025 00:00$ 0.00413 $ -0.000312 (-7.02%)
06/02/2025 00:00$ 0.004442 $ -0.000608 (-12.04%)
05/02/2025 00:00$ 0.00505 $ -0.000107 (-2.07%)
04/02/2025 00:00$ 0.005157 $ 0.001973 (61.96%)