Proton XPR Proton Prix: $ 0.002823 -0.83%
Proton XPR

Proton

Rang #134
Prix Proton (XPR)
$ 0.002823 -0.83%
Bas: $ 0.002815
Haut: $ 0.00289
EUR
0.002433
BTC
0.00000003
ETH
0.00000114

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 83.087M
Volume (24H)
$ 1.677M
En circulation
29,430,134,790

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.002849 $ 0.0000-183 (-0.64%)
04/09/2026 00:00$ 0.002867 $ 0.000108 (3.92%)
03/09/2026 00:00$ 0.002759 $ 0.0000-96 (-3.36%)
02/09/2026 00:00$ 0.002855 $ -0.000101 (-3.40%)
01/09/2026 00:00$ 0.002956 $ -0.000103 (-3.37%)
31/08/2026 00:00$ 0.003059 $ 0.000207 (7.26%)
30/08/2026 00:00$ 0.002852 $ 0.0000-316 (-1.10%)
29/08/2026 00:00$ 0.002883 $ 0.0000-985 (-3.30%)
28/08/2026 00:00$ 0.002982 $ 0.000141 (4.96%)
27/08/2026 00:00$ 0.002841 $ 0.000092 (3.35%)
26/08/2026 00:00$ 0.002749 $ 0.0000-485 (-1.73%)
25/08/2026 00:00$ 0.002797 $ 0.0000-475 (-1.67%)
24/08/2026 00:00$ 0.002845 $ 0.0000-166 (-0.58%)
23/08/2026 00:00$ 0.002861 $ 0.0000-845 (-2.87%)
22/08/2026 00:00$ 0.002946 $ 0.0000832 (2.91%)
21/08/2026 00:00$ 0.002863 $ 0.000121 (4.43%)
20/08/2026 00:00$ 0.002741 $ 0.000229 (9.12%)
19/08/2026 00:00$ 0.002512 $ 0.0000051 (0.20%)
18/08/2026 00:00$ 0.002507 $ 0.000013 (0.52%)
17/08/2026 00:00$ 0.002494 $ 0.0000202 (0.82%)