Persistence XPRT Persistence Prix: $ 0.1593 -0.13%
Persistence XPRT

Persistence

Rang #300
Prix Persistence (XPRT)
$ 0.1593 -0.13%
Bas: $ 0.156
Haut: $ 0.1601
EUR
0.152951
BTC
0.00000166
ETH
0.00004346

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 33.990M
Volume (24H)
$ 359.917K
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.1569 $ -0.0051 (-3.15%)
21/12/2024 00:00$ 0.162 $ 0.0139 (9.39%)
20/12/2024 00:00$ 0.1481 $ -0.0105 (-6.62%)
19/12/2024 00:00$ 0.1586 $ -0.0063 (-3.82%)
18/12/2024 00:00$ 0.1649 $ -0.004 (-2.37%)
17/12/2024 00:00$ 0.1689 $ -0.0034 (-1.97%)
16/12/2024 00:00$ 0.1723 $ -0.0029 (-1.66%)
15/12/2024 00:00$ 0.1752 $ -0.004 (-2.23%)
14/12/2024 00:00$ 0.1792 $ 0.0000-999 (-0.06%)
13/12/2024 00:00$ 0.1793 $ 0.0007 (0.39%)
12/12/2024 00:00$ 0.1786 $ -0.0026 (-1.43%)
11/12/2024 00:00$ 0.1812 $ -0.0092 (-4.83%)
10/12/2024 00:00$ 0.1904 $ -0.0067 (-3.40%)
09/12/2024 00:00$ 0.1971 $ -0.001 (-0.50%)
08/12/2024 00:00$ 0.1981 $ 0.0000-999 (-0.05%)
07/12/2024 00:00$ 0.1982 $ 0.0071 (3.72%)
06/12/2024 00:00$ 0.1911 $ -0.0024 (-1.24%)
05/12/2024 00:00$ 0.1935 $ 0.0026 (1.36%)
04/12/2024 00:00$ 0.1909 $ 0.0074 (4.03%)
03/12/2024 00:00$ 0.1835 $ 0.0037 (2.06%)