Persistence XPRT Persistence Prix: $ 0.0903 0.78%
Persistence XPRT

Persistence

Rang #298
Prix Persistence (XPRT)
$ 0.0903 0.78%
Bas: $ 0.0862
Haut: $ 0.0906
EUR
0.081668
BTC
0.00000109
ETH
0.00002463

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 19.267M
Volume (24H)
$ 1.899M
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.089 $ -0.0009 (-1.00%)
02/04/2025 00:00$ 0.0899 $ 0.00009999 (0.11%)
01/04/2025 00:00$ 0.0898 $ -0.001 (-1.10%)
31/03/2025 00:00$ 0.0908 $ -0.0009 (-0.98%)
30/03/2025 00:00$ 0.0917 $ -0.0011 (-1.19%)
29/03/2025 00:00$ 0.0928 $ -0.0016 (-1.69%)
28/03/2025 00:00$ 0.0944 $ -0.0001 (-0.11%)
27/03/2025 00:00$ 0.0945 $ -0.0009 (-0.94%)
26/03/2025 00:00$ 0.0954 $ -0.0005 (-0.52%)
25/03/2025 00:00$ 0.0959 $ 0.0007 (0.74%)
24/03/2025 00:00$ 0.0952 $ 0.0002 (0.21%)
23/03/2025 00:00$ 0.095 $ 0.0001 (0.11%)
22/03/2025 00:00$ 0.0949 $ 0.0003 (0.32%)
21/03/2025 00:00$ 0.0946 $ -0.001 (-1.05%)
20/03/2025 00:00$ 0.0956 $ 0.0005 (0.53%)
19/03/2025 00:00$ 0.0951 $ -0.0015 (-1.55%)
18/03/2025 00:00$ 0.0966 $ 0.0002 (0.21%)
17/03/2025 00:00$ 0.0964 $ -0.002 (-2.03%)
16/03/2025 00:00$ 0.0984 $ 0.0048 (5.13%)
15/03/2025 00:00$ 0.0936 $ 0.0042 (4.70%)