Persistence XPRT Persistence Prix: $ 0.0738 2.36%
Persistence XPRT

Persistence

Rang #316
Prix Persistence (XPRT)
$ 0.0738 2.36%
Bas: $ 0.0708
Haut: $ 0.0739
EUR
0.064946
BTC
0.00000078
ETH
0.00002013

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 15.747M
Volume (24H)
$ 1.726M
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.073 $ -0.0041 (-5.32%)
26/04/2025 00:00$ 0.0771 $ -0.0024 (-3.02%)
25/04/2025 00:00$ 0.0795 $ -0.0009 (-1.12%)
24/04/2025 00:00$ 0.0804 $ 0.0049 (6.49%)
23/04/2025 00:00$ 0.0755 $ 0.001 (1.34%)
22/04/2025 00:00$ 0.0745 $ 0.0023 (3.19%)
21/04/2025 00:00$ 0.0722 $ -0.0009 (-1.23%)
20/04/2025 00:00$ 0.0731 $ -0.0039 (-5.06%)
19/04/2025 00:00$ 0.077 $ -0.0013 (-1.66%)
18/04/2025 00:00$ 0.0783 $ -0.0008 (-1.01%)
17/04/2025 00:00$ 0.0791 $ 0.0006 (0.76%)
16/04/2025 00:00$ 0.0785 $ -0.0029 (-3.56%)
15/04/2025 00:00$ 0.0814 $ -0.001 (-1.21%)
14/04/2025 00:00$ 0.0824 $ -0.001 (-1.20%)
13/04/2025 00:00$ 0.0834 $ -0.0003 (-0.36%)
12/04/2025 00:00$ 0.0837 $ -0.0002 (-0.24%)
11/04/2025 00:00$ 0.0839 $ -0.0063 (-6.98%)
10/04/2025 00:00$ 0.0902 $ 0.0081 (9.87%)
09/04/2025 00:00$ 0.0821 $ -0.0003 (-0.36%)
08/04/2025 00:00$ 0.0824 $ -0.0022 (-2.60%)