Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/04/2025 00:00 | $ 0.089 | $ -0.0009 (-1.00%) |
02/04/2025 00:00 | $ 0.0899 | $ 0.00009999 (0.11%) |
01/04/2025 00:00 | $ 0.0898 | $ -0.001 (-1.10%) |
31/03/2025 00:00 | $ 0.0908 | $ -0.0009 (-0.98%) |
30/03/2025 00:00 | $ 0.0917 | $ -0.0011 (-1.19%) |
29/03/2025 00:00 | $ 0.0928 | $ -0.0016 (-1.69%) |
28/03/2025 00:00 | $ 0.0944 | $ -0.0001 (-0.11%) |
27/03/2025 00:00 | $ 0.0945 | $ -0.0009 (-0.94%) |
26/03/2025 00:00 | $ 0.0954 | $ -0.0005 (-0.52%) |
25/03/2025 00:00 | $ 0.0959 | $ 0.0007 (0.74%) |
24/03/2025 00:00 | $ 0.0952 | $ 0.0002 (0.21%) |
23/03/2025 00:00 | $ 0.095 | $ 0.0001 (0.11%) |
22/03/2025 00:00 | $ 0.0949 | $ 0.0003 (0.32%) |
21/03/2025 00:00 | $ 0.0946 | $ -0.001 (-1.05%) |
20/03/2025 00:00 | $ 0.0956 | $ 0.0005 (0.53%) |
19/03/2025 00:00 | $ 0.0951 | $ -0.0015 (-1.55%) |
18/03/2025 00:00 | $ 0.0966 | $ 0.0002 (0.21%) |
17/03/2025 00:00 | $ 0.0964 | $ -0.002 (-2.03%) |
16/03/2025 00:00 | $ 0.0984 | $ 0.0048 (5.13%) |
15/03/2025 00:00 | $ 0.0936 | $ 0.0042 (4.70%) |