Persistence XPRT Persistence Prix: $ 0.1691 -0.47%
Persistence XPRT

Persistence

Rang #285
Prix Persistence (XPRT)
$ 0.1691 -0.47%
Bas: $ 0.1675
Haut: $ 0.1706
EUR
0.161011
BTC
0.00000171
ETH
0.00005027

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 36.081M
Volume (24H)
$ 409.939K
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.1685 $ -0.0005 (-0.30%)
21/11/2024 00:00$ 0.169 $ -0.005 (-2.87%)
20/11/2024 00:00$ 0.174 $ 0.0014 (0.81%)
19/11/2024 00:00$ 0.1726 $ -0.0018 (-1.03%)
18/11/2024 00:00$ 0.1744 $ -0.0054 (-3.00%)
17/11/2024 00:00$ 0.1798 $ 0.0087 (5.08%)
16/11/2024 00:00$ 0.1711 $ -0.0002 (-0.12%)
15/11/2024 00:00$ 0.1713 $ -0.0031 (-1.78%)
14/11/2024 00:00$ 0.1744 $ -0.0031 (-1.75%)
13/11/2024 00:00$ 0.1775 $ -0.0028 (-1.55%)
12/11/2024 00:00$ 0.1803 $ 0.0015 (0.84%)
11/11/2024 00:00$ 0.1788 $ 0.0011 (0.62%)
10/11/2024 00:00$ 0.1777 $ 0.0037 (2.13%)
09/11/2024 00:00$ 0.174 $ -0.0003 (-0.17%)
08/11/2024 00:00$ 0.1743 $ 0.0002 (0.11%)
07/11/2024 00:00$ 0.1741 $ 0.0038 (2.23%)
06/11/2024 00:00$ 0.1703 $ -0.0013 (-0.76%)
05/11/2024 00:00$ 0.1716 $ 0.0002 (0.12%)
04/11/2024 00:00$ 0.1714 $ 0.00009999 (0.06%)
03/11/2024 00:00$ 0.1713 $ 0.0002 (0.12%)