Radix Protocol XRD Radix Protocol Prix: $ 0.011794 2.76%
Radix Protocol XRD

Radix Protocol

Rang #168
Prix Radix Protocol (XRD)
$ 0.011794 2.76%
Bas: $ 0.011477
Haut: $ 0.01196
EUR
0.01128
BTC
0.00000012
ETH
0.00000321

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 125.900M
Volume (24H)
$ 660.576K
En circulation
10,674,877,944

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.011477 $ -0.000331 (-2.80%)
21/02/2025 00:00$ 0.011808 $ -0.000429 (-3.51%)
20/02/2025 00:00$ 0.012237 $ 0.00058 (4.98%)
19/02/2025 00:00$ 0.011657 $ -0.000533 (-4.37%)
18/02/2025 00:00$ 0.01219 $ -0.000882 (-6.75%)
17/02/2025 00:00$ 0.013072 $ -0.000137 (-1.04%)
16/02/2025 00:00$ 0.013209 $ 0.000056 (0.43%)
15/02/2025 00:00$ 0.013153 $ 0.001895 (16.83%)
14/02/2025 00:00$ 0.011258 $ 0.000428 (3.95%)
13/02/2025 00:00$ 0.01083 $ 0.000575 (5.61%)
12/02/2025 00:00$ 0.010255 $ 0.0000-319 (-0.31%)
11/02/2025 00:00$ 0.010287 $ 0.000124 (1.22%)
10/02/2025 00:00$ 0.010163 $ 0.000626 (6.56%)
09/02/2025 00:00$ 0.009537 $ 0.000096 (1.02%)
08/02/2025 00:00$ 0.009441 $ 0.000177 (1.91%)
07/02/2025 00:00$ 0.009264 $ 0.0000-33 (-0.35%)
06/02/2025 00:00$ 0.009297 $ -0.000473 (-4.84%)
05/02/2025 00:00$ 0.00977 $ 0.0000-93 (-0.94%)
04/02/2025 00:00$ 0.009863 $ -0.000205 (-2.04%)
03/02/2025 00:00$ 0.010068 $ 0.0000-819 (-0.81%)