Radix Protocol XRD Radix Protocol Prix: $ 0.015037 -5.85%
Radix Protocol XRD

Radix Protocol

Rang #157
Prix Radix Protocol (XRD)
$ 0.015037 -5.85%
Bas: $ 0.01496
Haut: $ 0.016627
EUR
0.014472
BTC
0.00000014
ETH
0.0000041

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 160.121M
Volume (24H)
$ 2.050M
En circulation
10,648,479,428

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.015043 $ -0.00084 (-5.29%)
20/01/2025 00:00$ 0.015883 $ -0.001464 (-8.44%)
19/01/2025 00:00$ 0.017347 $ -0.001477 (-7.85%)
18/01/2025 00:00$ 0.018824 $ -0.000101 (-0.53%)
17/01/2025 00:00$ 0.018925 $ -0.000741 (-3.77%)
16/01/2025 00:00$ 0.019666 $ 0.001155 (6.24%)
15/01/2025 00:00$ 0.018511 $ 0.000112 (0.61%)
14/01/2025 00:00$ 0.018399 $ -0.001076 (-5.53%)
13/01/2025 00:00$ 0.019475 $ 0.000138 (0.71%)
12/01/2025 00:00$ 0.019337 $ 0.000069 (0.36%)
11/01/2025 00:00$ 0.019268 $ 0.00026 (1.37%)
10/01/2025 00:00$ 0.019008 $ -0.000969 (-4.85%)
09/01/2025 00:00$ 0.019977 $ -0.002301 (-10.33%)
08/01/2025 00:00$ 0.022278 $ -0.001491 (-6.27%)
07/01/2025 00:00$ 0.023769 $ -0.000325 (-1.35%)
06/01/2025 00:00$ 0.024094 $ -0.000305 (-1.25%)
05/01/2025 00:00$ 0.024399 $ 0.00087 (3.70%)
04/01/2025 00:00$ 0.023529 $ 0.001076 (4.79%)
03/01/2025 00:00$ 0.022453 $ 0.000259 (1.17%)
02/01/2025 00:00$ 0.022194 $ -0.000504 (-2.22%)