Radix Protocol XRD Radix Protocol Prix: $ 0.024898 -3.26%
Radix Protocol XRD

Radix Protocol

Rang #127
Prix Radix Protocol (XRD)
$ 0.024898 -3.26%
Bas: $ 0.023791
Haut: $ 0.02622
EUR
0.023944
BTC
0.00000025
ETH
0.00000679

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 264.516M
Volume (24H)
$ 2.278M
En circulation
10,624,003,410

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.024344 $ -0.0016 (-6.17%)
21/12/2024 00:00$ 0.025944 $ 0.0000-58 (-0.22%)
20/12/2024 00:00$ 0.026002 $ -0.001005 (-3.72%)
19/12/2024 00:00$ 0.027007 $ -0.001678 (-5.85%)
18/12/2024 00:00$ 0.028685 $ -0.004063 (-12.41%)
17/12/2024 00:00$ 0.032748 $ -0.000858 (-2.55%)
16/12/2024 00:00$ 0.033606 $ 0.001129 (3.48%)
15/12/2024 00:00$ 0.032477 $ -0.00136 (-4.02%)
14/12/2024 00:00$ 0.033837 $ 0.00009599 (0.28%)
13/12/2024 00:00$ 0.033741 $ -0.0017 (-4.80%)
12/12/2024 00:00$ 0.035441 $ 0.002995 (9.23%)
11/12/2024 00:00$ 0.032446 $ -0.002568 (-7.33%)
10/12/2024 00:00$ 0.035014 $ -0.00086 (-2.40%)
09/12/2024 00:00$ 0.035874 $ -0.002272 (-5.96%)
08/12/2024 00:00$ 0.038146 $ 0.002713 (7.66%)
07/12/2024 00:00$ 0.035433 $ 0.001104 (3.22%)
06/12/2024 00:00$ 0.034329 $ 0.00028 (0.82%)
05/12/2024 00:00$ 0.034049 $ 0.00102 (3.09%)
04/12/2024 00:00$ 0.033029 $ 0.003386 (11.42%)
03/12/2024 00:00$ 0.029643 $ -0.000206 (-0.69%)