Radix Protocol XRD Radix Protocol Prix: $ 0.007705 1.58%
Radix Protocol XRD

Radix Protocol

Rang #180
Prix Radix Protocol (XRD)
$ 0.007705 1.58%
Bas: $ 0.007585
Haut: $ 0.007824
EUR
0.00714
BTC
0.00000009
ETH
0.0000021

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 82.488M
Volume (24H)
$ 597.840K
En circulation
10,705,812,309

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.007697 $ 0.000103 (1.36%)
01/04/2025 00:00$ 0.007594 $ 0.000069 (0.92%)
31/03/2025 00:00$ 0.007525 $ 0.0000-58 (-0.76%)
30/03/2025 00:00$ 0.007583 $ -0.001105 (-12.72%)
29/03/2025 00:00$ 0.008688 $ -0.000593 (-6.39%)
28/03/2025 00:00$ 0.009281 $ 0.001029 (12.47%)
27/03/2025 00:00$ 0.008252 $ 0.000455 (5.84%)
26/03/2025 00:00$ 0.007797 $ 0.000148 (1.93%)
25/03/2025 00:00$ 0.007649 $ 0.000308 (4.20%)
24/03/2025 00:00$ 0.007341 $ 0.000007 (0.10%)
23/03/2025 00:00$ 0.007334 $ 0.00035 (5.01%)
22/03/2025 00:00$ 0.006984 $ -0.000138 (-1.94%)
21/03/2025 00:00$ 0.007122 $ -0.000118 (-1.63%)
20/03/2025 00:00$ 0.00724 $ 0.000291 (4.19%)
19/03/2025 00:00$ 0.006949 $ -0.000111 (-1.57%)
18/03/2025 00:00$ 0.00706 $ -0.000271 (-3.70%)
17/03/2025 00:00$ 0.007331 $ 0.000825 (12.68%)
16/03/2025 00:00$ 0.006506 $ 0.00037 (6.03%)
15/03/2025 00:00$ 0.006136 $ -0.000361 (-5.56%)
14/03/2025 00:00$ 0.006497 $ -0.000404 (-5.86%)