Ripple XRP Ripple Prix: $ 0.5128 0.02%
Ripple XRP

Ripple

Rang #301
Prix Ripple (XRP)
$ 0.5128 0.02%
Trader Acheter
Bas: $ 0.5063
Haut: $ 0.5182
EUR
0.471783
BTC
0.00000764
ETH
0.000166

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 41.843M
Volume (24H)
$ 2.675K
En circulation
81,597,516

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.5097 $ -0.0117 (-2.24%)
19/05/2024 00:00$ 0.5214 $ -0.0018 (-0.34%)
18/05/2024 00:00$ 0.5232 $ 0.0077 (1.49%)
17/05/2024 00:00$ 0.5155 $ -0.0032 (-0.62%)
16/05/2024 00:00$ 0.5187 $ 0.0187 (3.74%)
15/05/2024 00:00$ 0.50 $ -0.0052 (-1.03%)
14/05/2024 00:00$ 0.5052 $ 0.0058 (1.16%)
13/05/2024 00:00$ 0.4994 $ -0.0065 (-1.28%)
12/05/2024 00:00$ 0.5059 $ 0.0037 (0.74%)
11/05/2024 00:00$ 0.5022 $ -0.0186 (-3.57%)
10/05/2024 00:00$ 0.5208 $ 0.0036 (0.70%)
09/05/2024 00:00$ 0.5172 $ -0.0079 (-1.50%)
08/05/2024 00:00$ 0.5251 $ -0.0153 (-2.83%)
07/05/2024 00:00$ 0.5404 $ 0.0108 (2.04%)
06/05/2024 00:00$ 0.5296 $ -0.0005 (-0.09%)
05/05/2024 00:00$ 0.5301 $ -0.0013 (-0.24%)
04/05/2024 00:00$ 0.5314 $ 0.0137 (2.65%)
03/05/2024 00:00$ 0.5177 $ 0.0002 (0.04%)
02/05/2024 00:00$ 0.5175 $ 0.0173 (3.46%)
01/05/2024 00:00$ 0.5002 $ -0.0151 (-2.93%)