Ripple XRP Ripple Prix: $ 2.5254 -1.63%
Ripple XRP

Ripple

Rang #127
Prix Ripple (XRP)
$ 2.5254 -1.63%
Trader Acheter
Bas: $ 2.4209
Haut: $ 2.7105
EUR
2.4247
BTC
0.00002577
ETH
0.000689

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 206.066M
Volume (24H)
$ 5.148K
En circulation
81,597,517

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 2.53 $ -0.1624 (-6.02%)
04/02/2025 00:00$ 2.70 $ 0.1164 (4.51%)
03/02/2025 00:00$ 2.58 $ -0.3004 (-10.43%)
02/02/2025 00:00$ 2.88 $ -0.1521 (-5.01%)
01/02/2025 00:00$ 3.03 $ -0.0953 (-3.05%)
31/01/2025 00:00$ 3.13 $ 0.0626 (2.04%)
30/01/2025 00:00$ 3.07 $ 0.0036 (0.12%)
29/01/2025 00:00$ 3.06 $ 0.0069 (0.23%)
28/01/2025 00:00$ 3.06 $ 0.0312 (1.03%)
27/01/2025 00:00$ 3.02 $ -0.0841 (-2.71%)
26/01/2025 00:00$ 3.11 $ 0.0054 (0.17%)
25/01/2025 00:00$ 3.10 $ -0.0149 (-0.48%)
24/01/2025 00:00$ 3.12 $ -0.0571 (-1.80%)
23/01/2025 00:00$ 3.18 $ 0.0063 (0.20%)
22/01/2025 00:00$ 3.17 $ 0.0703 (2.27%)
21/01/2025 00:00$ 3.10 $ 0.1475 (5.00%)
20/01/2025 00:00$ 2.95 $ -0.3275 (-9.99%)
19/01/2025 00:00$ 3.28 $ -0.0163 (-0.49%)
18/01/2025 00:00$ 3.29 $ 0.0482 (1.48%)
17/01/2025 00:00$ 3.25 $ 0.0975 (3.10%)