Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.5097 | $ -0.0117 (-2.24%) |
19/05/2024 00:00 | $ 0.5214 | $ -0.0018 (-0.34%) |
18/05/2024 00:00 | $ 0.5232 | $ 0.0077 (1.49%) |
17/05/2024 00:00 | $ 0.5155 | $ -0.0032 (-0.62%) |
16/05/2024 00:00 | $ 0.5187 | $ 0.0187 (3.74%) |
15/05/2024 00:00 | $ 0.50 | $ -0.0052 (-1.03%) |
14/05/2024 00:00 | $ 0.5052 | $ 0.0058 (1.16%) |
13/05/2024 00:00 | $ 0.4994 | $ -0.0065 (-1.28%) |
12/05/2024 00:00 | $ 0.5059 | $ 0.0037 (0.74%) |
11/05/2024 00:00 | $ 0.5022 | $ -0.0186 (-3.57%) |
10/05/2024 00:00 | $ 0.5208 | $ 0.0036 (0.70%) |
09/05/2024 00:00 | $ 0.5172 | $ -0.0079 (-1.50%) |
08/05/2024 00:00 | $ 0.5251 | $ -0.0153 (-2.83%) |
07/05/2024 00:00 | $ 0.5404 | $ 0.0108 (2.04%) |
06/05/2024 00:00 | $ 0.5296 | $ -0.0005 (-0.09%) |
05/05/2024 00:00 | $ 0.5301 | $ -0.0013 (-0.24%) |
04/05/2024 00:00 | $ 0.5314 | $ 0.0137 (2.65%) |
03/05/2024 00:00 | $ 0.5177 | $ 0.0002 (0.04%) |
02/05/2024 00:00 | $ 0.5175 | $ 0.0173 (3.46%) |
01/05/2024 00:00 | $ 0.5002 | $ -0.0151 (-2.93%) |