Ripple XRP Ripple Prix: $ 1.1542 3.40%
Ripple XRP

Ripple

Rang #7
Prix Ripple (XRP)
$ 1.1542 3.40%
Trader Acheter
Bas: $ 1.1083
Haut: $ 1.1646
EUR
1.0123
BTC
0.00001737
ETH
0.0006

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 72.099B
Volume (24H)
$ 1.475B
En circulation
62,466,503,703

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 1.11 $ 0.0153 (1.39%)
20/07/2026 00:00$ 1.10 $ 0.0045 (0.41%)
19/07/2026 00:00$ 1.09 $ 0.0036 (0.33%)
18/07/2026 00:00$ 1.09 $ 0.0018 (0.17%)
17/07/2026 00:00$ 1.09 $ -0.026 (-2.34%)
16/07/2026 00:00$ 1.11 $ 0.0019 (0.17%)
15/07/2026 00:00$ 1.11 $ 0.0444 (4.16%)
14/07/2026 00:00$ 1.07 $ -0.0194 (-1.79%)
13/07/2026 00:00$ 1.09 $ -0.0105 (-0.96%)
12/07/2026 00:00$ 1.10 $ -0.0078 (-0.71%)
11/07/2026 00:00$ 1.10 $ 0.0108 (0.99%)
10/07/2026 00:00$ 1.09 $ 0.0031 (0.28%)
09/07/2026 00:00$ 1.09 $ -0.0212 (-1.91%)
08/07/2026 00:00$ 1.11 $ -0.0323 (-2.82%)
07/07/2026 00:00$ 1.14 $ -0.0113 (-0.98%)
06/07/2026 00:00$ 1.16 $ -0.0137 (-1.17%)
05/07/2026 00:00$ 1.17 $ 0.0344 (3.03%)
04/07/2026 00:00$ 1.13 $ 0.0474 (4.36%)
03/07/2026 00:00$ 1.09 $ 0.0342 (3.25%)
02/07/2026 00:00$ 1.05 $ 0.0135 (1.30%)