Ripple XRP Ripple Prix: $ 0.8214 17.88%
Ripple XRP

Ripple

Rang #219
Prix Ripple (XRP)
$ 0.8214 17.88%
Trader Acheter
Bas: $ 0.6829
Haut: $ 0.8473
EUR
0.779066
BTC
0.00000935
ETH
0.000269

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 67.024M
Volume (24H)
$ 140.478K
En circulation
81,597,516

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.7709 $ 0.0817 (11.85%)
14/11/2024 00:00$ 0.6892 $ -0.0171 (-2.42%)
13/11/2024 00:00$ 0.7063 $ 0.0865 (13.96%)
12/11/2024 00:00$ 0.6198 $ 0.0311 (5.28%)
11/11/2024 00:00$ 0.5887 $ 0.0295 (5.28%)
10/11/2024 00:00$ 0.5592 $ 0.0054 (0.98%)
09/11/2024 00:00$ 0.5538 $ -0.0008 (-0.14%)
08/11/2024 00:00$ 0.5546 $ 0.0126 (2.32%)
07/11/2024 00:00$ 0.542 $ 0.0279 (5.43%)
06/11/2024 00:00$ 0.5141 $ 0.0108 (2.15%)
05/11/2024 00:00$ 0.5033 $ 0.0005 (0.10%)
04/11/2024 00:00$ 0.5028 $ -0.0074 (-1.45%)
03/11/2024 00:00$ 0.5102 $ -0.0029 (-0.57%)
02/11/2024 00:00$ 0.5131 $ 0.0036 (0.71%)
01/11/2024 00:00$ 0.5095 $ -0.0135 (-2.58%)
31/10/2024 00:00$ 0.523 $ -0.0053 (-1.00%)
30/10/2024 00:00$ 0.5283 $ 0.0087 (1.67%)
29/10/2024 00:00$ 0.5196 $ 0.0026 (0.50%)
28/10/2024 00:00$ 0.517 $ 0.0036 (0.70%)
27/10/2024 00:00$ 0.5134 $ 0.0105 (2.09%)