Ripple XRP Ripple Prix: $ 2.9516 -1.61%
Ripple XRP

Ripple

Rang #102
Prix Ripple (XRP)
$ 2.9516 -1.61%
Trader Acheter
Bas: $ 2.9453
Haut: $ 3.1072
EUR
2.5505
BTC
0.00002597
ETH
0.000805

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 240.843M
Volume (24H)
$ 1.089K
En circulation
81,597,517

Historique

Date (Quotidien)Prix (USD)Change
05/08/2025 00:00$ 3.07 $ 0.1209 (4.10%)
04/08/2025 00:00$ 2.95 $ 0.1891 (6.85%)
03/08/2025 00:00$ 2.76 $ -0.2009 (-6.78%)
02/08/2025 00:00$ 2.96 $ -0.0627 (-2.07%)
01/08/2025 00:00$ 3.03 $ -0.0722 (-2.33%)
31/07/2025 00:00$ 3.10 $ -0.0307 (-0.98%)
30/07/2025 00:00$ 3.13 $ 0.0153 (0.49%)
29/07/2025 00:00$ 3.11 $ -0.1311 (-4.04%)
28/07/2025 00:00$ 3.24 $ 0.078 (2.46%)
27/07/2025 00:00$ 3.17 $ 0.0236 (0.75%)
26/07/2025 00:00$ 3.14 $ 0.0019 (0.06%)
25/07/2025 00:00$ 3.14 $ -0.0429 (-1.35%)
24/07/2025 00:00$ 3.18 $ -0.3686 (-10.38%)
23/07/2025 00:00$ 3.55 $ -0.0017 (-0.05%)
22/07/2025 00:00$ 3.55 $ 0.0943 (2.73%)
21/07/2025 00:00$ 3.46 $ 0.0329 (0.96%)
20/07/2025 00:00$ 3.43 $ 0.0089 (0.26%)
19/07/2025 00:00$ 3.42 $ -0.0782 (-2.24%)
18/07/2025 00:00$ 3.50 $ 0.4523 (14.86%)
17/07/2025 00:00$ 3.04 $ 0.1228 (4.20%)