Tezos XTZ Tezos Prix: $ 0.2289 0.44%
Tezos XTZ

Tezos

Rang #76
Prix Tezos (XTZ)
$ 0.2289 0.44%
Trader Acheter
Bas: $ 0.2259
Haut: $ 0.2309
EUR
0.200656
BTC
0.00000344
ETH
0.000119

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 249.773M
Volume (24H)
$ 10.214M
En circulation
1,091,188,019

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2283 $ 0.0051 (2.28%)
20/07/2026 00:00$ 0.2232 $ -0.0023 (-1.02%)
19/07/2026 00:00$ 0.2255 $ 0.003 (1.35%)
18/07/2026 00:00$ 0.2225 $ 0.0015 (0.68%)
17/07/2026 00:00$ 0.221 $ -0.0067 (-2.94%)
16/07/2026 00:00$ 0.2277 $ -0.0043 (-1.85%)
15/07/2026 00:00$ 0.232 $ 0.0112 (5.07%)
14/07/2026 00:00$ 0.2208 $ -0.0062 (-2.73%)
13/07/2026 00:00$ 0.227 $ -0.0041 (-1.77%)
12/07/2026 00:00$ 0.2311 $ -0.0048 (-2.03%)
11/07/2026 00:00$ 0.2359 $ 0.0002 (0.08%)
10/07/2026 00:00$ 0.2357 $ -0.0062 (-2.56%)
09/07/2026 00:00$ 0.2419 $ -0.014 (-5.47%)
08/07/2026 00:00$ 0.2559 $ 0.0068 (2.73%)
07/07/2026 00:00$ 0.2491 $ -0.0047 (-1.85%)
06/07/2026 00:00$ 0.2538 $ 0.0117 (4.83%)
05/07/2026 00:00$ 0.2421 $ -0.0035 (-1.43%)
04/07/2026 00:00$ 0.2456 $ 0.0313 (14.61%)
03/07/2026 00:00$ 0.2143 $ 0.004 (1.90%)
02/07/2026 00:00$ 0.2103 $ 0.0077 (3.80%)