Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.91025 | $ -0.036362 (-3.84%) |
19/05/2024 00:00 | $ 0.946613 | $ 0.004545 (0.48%) |
18/05/2024 00:00 | $ 0.942068 | $ 0.017906 (1.94%) |
17/05/2024 00:00 | $ 0.924162 | $ 0.009161 (1.00%) |
16/05/2024 00:00 | $ 0.915001 | $ 0.045306 (5.21%) |
15/05/2024 00:00 | $ 0.869695 | $ -0.013606 (-1.54%) |
14/05/2024 00:00 | $ 0.883301 | $ -0.004824 (-0.54%) |
13/05/2024 00:00 | $ 0.888125 | $ -0.017139 (-1.89%) |
12/05/2024 00:00 | $ 0.905264 | $ -0.003774 (-0.42%) |
11/05/2024 00:00 | $ 0.909039 | $ -0.029527 (-3.15%) |
10/05/2024 00:00 | $ 0.938566 | $ 0.017853 (1.94%) |
09/05/2024 00:00 | $ 0.920713 | $ -0.001211 (-0.13%) |
08/05/2024 00:00 | $ 0.921924 | $ -0.016075 (-1.71%) |
07/05/2024 00:00 | $ 0.937999 | $ -0.025999 (-2.70%) |
06/05/2024 00:00 | $ 0.963998 | $ 0.000831 (0.09%) |
05/05/2024 00:00 | $ 0.963167 | $ -0.011008 (-1.13%) |
04/05/2024 00:00 | $ 0.974175 | $ 0.037546 (4.01%) |
03/05/2024 00:00 | $ 0.936629 | $ 0.011401 (1.23%) |
02/05/2024 00:00 | $ 0.925228 | $ 0.014354 (1.58%) |
01/05/2024 00:00 | $ 0.910874 | $ -0.073673 (-7.48%) |