Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
25/04/2025 00:00 | $ 0.553 | $ 0.012 (2.22%) |
24/04/2025 00:00 | $ 0.541 | $ 0.006 (1.12%) |
23/04/2025 00:00 | $ 0.535 | $ 0.033 (6.57%) |
22/04/2025 00:00 | $ 0.502 | $ 0.007 (1.41%) |
21/04/2025 00:00 | $ 0.495 | $ -0.01 (-1.98%) |
20/04/2025 00:00 | $ 0.505 | $ 0.005 (1.00%) |
19/04/2025 00:00 | $ 0.50 | $ 0.003 (0.60%) |
18/04/2025 00:00 | $ 0.497 | $ 0.005 (1.02%) |
17/04/2025 00:00 | $ 0.492 | $ -0.001 (-0.20%) |
16/04/2025 00:00 | $ 0.493 | $ -0.001 (-0.20%) |
15/04/2025 00:00 | $ 0.494 | $ -0.01 (-1.98%) |
14/04/2025 00:00 | $ 0.504 | $ -0.053 (-9.52%) |
13/04/2025 00:00 | $ 0.557 | $ 0.014 (2.58%) |
12/04/2025 00:00 | $ 0.543 | ?? (0.00%) |
11/04/2025 00:00 | $ 0.543 | $ -0.062 (-10.25%) |
10/04/2025 00:00 | $ 0.605 | $ 0.031 (5.40%) |
09/04/2025 00:00 | $ 0.574 | $ -0.021 (-3.53%) |
08/04/2025 00:00 | $ 0.595 | $ 0.013 (2.23%) |
07/04/2025 00:00 | $ 0.582 | $ -0.074 (-11.28%) |
06/04/2025 00:00 | $ 0.656 | $ 0.001 (0.15%) |