Verge XVG Verge Prix: $ 0.010391 -3.55%
Verge XVG

Verge

Rang #567
Prix Verge (XVG)
$ 0.010391 -3.55%
Bas: $ 0.01032
Haut: $ 0.01198
EUR
0.010007
BTC
0.0000001
ETH
0.00000283

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 11.459K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.010782 $ -0.000111 (-1.02%)
20/01/2025 00:00$ 0.010893 $ -0.001367 (-11.15%)
19/01/2025 00:00$ 0.01226 $ -0.001701 (-12.18%)
18/01/2025 00:00$ 0.013961 $ 0.000436 (3.22%)
17/01/2025 00:00$ 0.013525 $ -0.000825 (-5.75%)
16/01/2025 00:00$ 0.01435 $ 0.002207 (18.18%)
15/01/2025 00:00$ 0.012143 $ 0.00066 (5.75%)
14/01/2025 00:00$ 0.011483 $ 0.00004 (0.35%)
13/01/2025 00:00$ 0.011443 $ -0.000606 (-5.03%)
12/01/2025 00:00$ 0.012049 $ 0.000194 (1.64%)
11/01/2025 00:00$ 0.011855 $ 0.000255 (2.20%)
10/01/2025 00:00$ 0.0116 $ -0.000935 (-7.46%)
09/01/2025 00:00$ 0.012535 $ -0.000406 (-3.14%)
08/01/2025 00:00$ 0.012941 $ -0.002379 (-15.53%)
07/01/2025 00:00$ 0.01532 $ 0.00013 (0.86%)
06/01/2025 00:00$ 0.01519 $ -0.000121 (-0.79%)
05/01/2025 00:00$ 0.015311 $ 0.000163 (1.08%)
04/01/2025 00:00$ 0.015148 $ -0.000199 (-1.30%)
03/01/2025 00:00$ 0.015347 $ 0.001084 (7.60%)
02/01/2025 00:00$ 0.014263 $ 0.001101 (8.36%)