Verge XVG Verge Prix: $ 0.004433 -2.89%
Verge XVG

Verge

Rang #567
Prix Verge (XVG)
$ 0.004433 -2.89%
Bas: $ 0.004402
Haut: $ 0.004731
EUR
0.004106
BTC
0.00000005
ETH
0.0000012

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 3.375K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.004573 $ 0.00002799 (0.62%)
01/04/2025 00:00$ 0.004545 $ 0.0000-199 (-0.44%)
31/03/2025 00:00$ 0.004565 $ 0.000012 (0.26%)
30/03/2025 00:00$ 0.004553 $ -0.000227 (-4.75%)
29/03/2025 00:00$ 0.00478 $ -0.000404 (-7.79%)
28/03/2025 00:00$ 0.005184 $ 0.0000-71 (-1.35%)
27/03/2025 00:00$ 0.005255 $ -0.000225 (-4.11%)
26/03/2025 00:00$ 0.00548 $ 0.000096 (1.78%)
25/03/2025 00:00$ 0.005384 $ 0.000264 (5.16%)
24/03/2025 00:00$ 0.00512 $ 0.000026 (0.51%)
23/03/2025 00:00$ 0.005094 $ 0.000143 (2.89%)
22/03/2025 00:00$ 0.004951 $ 0.0000-79 (-1.57%)
21/03/2025 00:00$ 0.00503 $ -0.000206 (-3.93%)
20/03/2025 00:00$ 0.005236 $ 0.000257 (5.16%)
19/03/2025 00:00$ 0.004979 $ 0.0000-82 (-1.62%)
18/03/2025 00:00$ 0.005061 $ 0.000235 (4.87%)
17/03/2025 00:00$ 0.004826 $ -0.000341 (-6.60%)
16/03/2025 00:00$ 0.005167 $ 0.000349 (7.24%)
15/03/2025 00:00$ 0.004818 $ 0.000191 (4.13%)
14/03/2025 00:00$ 0.004627 $ -0.000137 (-2.88%)