Verge XVG Verge Prix: $ 0.006403 -8.57%
Verge XVG

Verge

Rang #193
Prix Verge (XVG)
$ 0.006403 -8.57%
Bas: $ 0.006364
Haut: $ 0.007333
EUR
0.006052
BTC
0.00000006
ETH
0.00000205

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 105.790M
Volume (24H)
$ 16.867M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.006702 $ 0.000621 (10.21%)
18/11/2024 00:00$ 0.006081 $ 0.0000-97 (-1.57%)
17/11/2024 00:00$ 0.006178 $ -0.00106 (-14.64%)
16/11/2024 00:00$ 0.007238 $ 0.002511 (53.12%)
15/11/2024 00:00$ 0.004727 $ -0.000378 (-7.40%)
14/11/2024 00:00$ 0.005105 $ 0.000532 (11.63%)
13/11/2024 00:00$ 0.004573 $ 0.00000-1 (-0.02%)
12/11/2024 00:00$ 0.004574 $ 0.00032 (7.52%)
11/11/2024 00:00$ 0.004254 $ 0.000224 (5.56%)
10/11/2024 00:00$ 0.00403 $ 0.000154 (3.97%)
09/11/2024 00:00$ 0.003876 $ 0.000003 (0.08%)
08/11/2024 00:00$ 0.003873 $ 0.00007 (1.84%)
07/11/2024 00:00$ 0.003803 $ 0.000394 (11.56%)
06/11/2024 00:00$ 0.003409 $ 0.000202 (6.30%)
05/11/2024 00:00$ 0.003207 $ -0.000108 (-3.26%)
04/11/2024 00:00$ 0.003315 $ -0.000146 (-4.22%)
03/11/2024 00:00$ 0.003461 $ 0.0000-58 (-1.65%)
02/11/2024 00:00$ 0.003519 $ 0.0000-52 (-1.46%)
01/11/2024 00:00$ 0.003571 $ -0.000293 (-7.58%)
31/10/2024 00:00$ 0.003864 $ 0.0000-41 (-1.05%)