Verge XVG Verge Prix: $ 0.002583 2.34%
Verge XVG

Verge

Rang #189
Prix Verge (XVG)
$ 0.002583 2.34%
Bas: $ 0.002476
Haut: $ 0.00266
EUR
0.002301
BTC
0.00000003
ETH
0.00000105

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 42.676M
Volume (24H)
$ 965.834K
En circulation
16,521,951,234

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.002586 $ 0.000081 (3.23%)
20/10/2026 00:00$ 0.002505 $ 0.0000-1 (-0.40%)
19/10/2026 00:00$ 0.002515 $ 0.0000-51 (-1.99%)
18/10/2026 00:00$ 0.002566 $ 0.0000-3 (-1.16%)
17/10/2026 00:00$ 0.002596 $ 0.0000-4 (-1.52%)
16/10/2026 00:00$ 0.002636 $ 0.00000799 (0.30%)
15/10/2026 00:00$ 0.002628 $ -0.000144 (-5.19%)
14/10/2026 00:00$ 0.002772 $ 0.000039 (1.43%)
13/10/2026 00:00$ 0.002733 $ -0.000198 (-6.76%)
12/10/2026 00:00$ 0.002931 $ 0.0000-31 (-1.05%)
11/10/2026 00:00$ 0.002962 $ 0.000124 (4.37%)
10/10/2026 00:00$ 0.002838 $ 0.000051 (1.83%)
09/10/2026 00:00$ 0.002787 $ -0.000171 (-5.78%)
08/10/2026 00:00$ 0.002958 $ -0.000116 (-3.77%)
07/10/2026 00:00$ 0.003074 $ 0.0000-71 (-2.26%)
06/10/2026 00:00$ 0.003145 $ 0.0000-37 (-1.16%)
05/10/2026 00:00$ 0.003182 $ 0.0000-27 (-0.84%)
04/10/2026 00:00$ 0.003209 $ 0.000097 (3.12%)
03/10/2026 00:00$ 0.003112 $ 0.0000-9 (-2.81%)
02/10/2026 00:00$ 0.003202 $ 0.0000-76 (-2.32%)