Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.004573 | $ 0.00002799 (0.62%) |
01/04/2025 00:00 | $ 0.004545 | $ 0.0000-199 (-0.44%) |
31/03/2025 00:00 | $ 0.004565 | $ 0.000012 (0.26%) |
30/03/2025 00:00 | $ 0.004553 | $ -0.000227 (-4.75%) |
29/03/2025 00:00 | $ 0.00478 | $ -0.000404 (-7.79%) |
28/03/2025 00:00 | $ 0.005184 | $ 0.0000-71 (-1.35%) |
27/03/2025 00:00 | $ 0.005255 | $ -0.000225 (-4.11%) |
26/03/2025 00:00 | $ 0.00548 | $ 0.000096 (1.78%) |
25/03/2025 00:00 | $ 0.005384 | $ 0.000264 (5.16%) |
24/03/2025 00:00 | $ 0.00512 | $ 0.000026 (0.51%) |
23/03/2025 00:00 | $ 0.005094 | $ 0.000143 (2.89%) |
22/03/2025 00:00 | $ 0.004951 | $ 0.0000-79 (-1.57%) |
21/03/2025 00:00 | $ 0.00503 | $ -0.000206 (-3.93%) |
20/03/2025 00:00 | $ 0.005236 | $ 0.000257 (5.16%) |
19/03/2025 00:00 | $ 0.004979 | $ 0.0000-82 (-1.62%) |
18/03/2025 00:00 | $ 0.005061 | $ 0.000235 (4.87%) |
17/03/2025 00:00 | $ 0.004826 | $ -0.000341 (-6.60%) |
16/03/2025 00:00 | $ 0.005167 | $ 0.000349 (7.24%) |
15/03/2025 00:00 | $ 0.004818 | $ 0.000191 (4.13%) |
14/03/2025 00:00 | $ 0.004627 | $ -0.000137 (-2.88%) |