Verge XVG Verge Prix: $ 0.002126 0.76%
Verge XVG

Verge

Rang #192
Prix Verge (XVG)
$ 0.002126 0.76%
Bas: $ 0.002092
Haut: $ 0.002225
EUR
0.001865
BTC
0.00000003
ETH
0.0000011

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 35.126M
Volume (24H)
$ 3.253M
En circulation
16,521,951,235

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.002099 $ 0.0000-74 (-3.41%)
20/07/2026 00:00$ 0.002173 $ 0.000149 (7.36%)
19/07/2026 00:00$ 0.002024 $ 0.0000-14 (-0.69%)
18/07/2026 00:00$ 0.002038 $ 0.0000-31 (-1.50%)
17/07/2026 00:00$ 0.002069 $ 0.0000-5 (-2.36%)
16/07/2026 00:00$ 0.002119 $ 0.000003 (0.14%)
15/07/2026 00:00$ 0.002116 $ 0.000015 (0.71%)
14/07/2026 00:00$ 0.002101 $ 0.0000-3 (-1.41%)
13/07/2026 00:00$ 0.002131 $ 0.0000-21 (-0.98%)
12/07/2026 00:00$ 0.002152 $ 0.0000-2 (-0.92%)
11/07/2026 00:00$ 0.002172 $ 0.000039 (1.83%)
10/07/2026 00:00$ 0.002133 $ 0.000018 (0.85%)
09/07/2026 00:00$ 0.002115 $ 0.0000-29 (-1.35%)
08/07/2026 00:00$ 0.002144 $ 0.0000-95 (-4.24%)
07/07/2026 00:00$ 0.002239 $ 0.0000-21 (-0.93%)
06/07/2026 00:00$ 0.00226 $ 0.0000-65 (-2.80%)
05/07/2026 00:00$ 0.002325 $ 0.000014 (0.61%)
04/07/2026 00:00$ 0.002311 $ 0.000069 (3.08%)
03/07/2026 00:00$ 0.002242 $ 0.000053 (2.42%)
02/07/2026 00:00$ 0.002189 $ 0.000095 (4.54%)