Verge XVG Verge Prix: $ 0.00647 -7.55%
Verge XVG

Verge

Rang #179
Prix Verge (XVG)
$ 0.00647 -7.55%
Bas: $ 0.00623
Haut: $ 0.006946
EUR
0.006188
BTC
0.00000006
ETH
0.00000176

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 106.897M
Volume (24H)
$ 8.215M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.006324 $ -0.000533 (-7.77%)
21/02/2025 00:00$ 0.006857 $ 0.00026 (3.94%)
20/02/2025 00:00$ 0.006597 $ 0.000433 (7.02%)
19/02/2025 00:00$ 0.006164 $ -0.000244 (-3.81%)
18/02/2025 00:00$ 0.006408 $ 0.0000-41 (-0.64%)
17/02/2025 00:00$ 0.006449 $ -0.000228 (-3.41%)
16/02/2025 00:00$ 0.006677 $ -0.000187 (-2.72%)
15/02/2025 00:00$ 0.006864 $ 0.00015 (2.23%)
14/02/2025 00:00$ 0.006714 $ -0.000231 (-3.33%)
13/02/2025 00:00$ 0.006945 $ 0.00041 (6.27%)
12/02/2025 00:00$ 0.006535 $ 0.0000-15 (-0.23%)
11/02/2025 00:00$ 0.00655 $ 0.0000-24 (-0.37%)
10/02/2025 00:00$ 0.006574 $ 0.0000-14 (-0.21%)
09/02/2025 00:00$ 0.006588 $ 0.000417 (6.76%)
08/02/2025 00:00$ 0.006171 $ 0.000113 (1.87%)
07/02/2025 00:00$ 0.006058 $ -0.000468 (-7.17%)
06/02/2025 00:00$ 0.006526 $ -0.000209 (-3.10%)
05/02/2025 00:00$ 0.006735 $ -0.000482 (-6.68%)
04/02/2025 00:00$ 0.007217 $ 0.000327 (4.75%)
03/02/2025 00:00$ 0.00689 $ -0.000684 (-9.03%)