Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.004613 | $ 0.000112 (2.49%) |
21/04/2025 00:00 | $ 0.004501 | $ 0.0000-41 (-0.90%) |
20/04/2025 00:00 | $ 0.004542 | $ 0.000118 (2.67%) |
19/04/2025 00:00 | $ 0.004424 | $ 0.000137 (3.20%) |
18/04/2025 00:00 | $ 0.004287 | $ 0.000171 (4.15%) |
17/04/2025 00:00 | $ 0.004116 | $ 0.00002199 (0.54%) |
16/04/2025 00:00 | $ 0.004094 | $ 0.0000-45 (-1.09%) |
15/04/2025 00:00 | $ 0.004139 | $ 0.00000-49 (-0.12%) |
14/04/2025 00:00 | $ 0.004144 | $ -0.000262 (-5.95%) |
13/04/2025 00:00 | $ 0.004406 | $ 0.000223 (5.33%) |
12/04/2025 00:00 | $ 0.004183 | $ 0.000136 (3.36%) |
11/04/2025 00:00 | $ 0.004047 | $ 0.0000-72 (-1.75%) |
10/04/2025 00:00 | $ 0.004119 | $ 0.00056 (15.73%) |
09/04/2025 00:00 | $ 0.003559 | $ -0.00022 (-5.82%) |
08/04/2025 00:00 | $ 0.003779 | $ 0.000059 (1.59%) |
07/04/2025 00:00 | $ 0.00372 | $ -0.000507 (-11.99%) |
06/04/2025 00:00 | $ 0.004227 | $ 0.00000-2 (-0.05%) |
05/04/2025 00:00 | $ 0.004229 | $ 0.000042 (1.00%) |
04/04/2025 00:00 | $ 0.004187 | $ 0.0000-33 (-0.78%) |
03/04/2025 00:00 | $ 0.00422 | $ -0.000353 (-7.72%) |