Verge XVG Verge Prix: $ 0.004678 1.74%
Verge XVG

Verge

Rang #190
Prix Verge (XVG)
$ 0.004678 1.74%
Bas: $ 0.004508
Haut: $ 0.004735
EUR
0.004078
BTC
0.00000005
ETH
0.00000127

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 77.290M
Volume (24H)
$ 5.218M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.004613 $ 0.000112 (2.49%)
21/04/2025 00:00$ 0.004501 $ 0.0000-41 (-0.90%)
20/04/2025 00:00$ 0.004542 $ 0.000118 (2.67%)
19/04/2025 00:00$ 0.004424 $ 0.000137 (3.20%)
18/04/2025 00:00$ 0.004287 $ 0.000171 (4.15%)
17/04/2025 00:00$ 0.004116 $ 0.00002199 (0.54%)
16/04/2025 00:00$ 0.004094 $ 0.0000-45 (-1.09%)
15/04/2025 00:00$ 0.004139 $ 0.00000-49 (-0.12%)
14/04/2025 00:00$ 0.004144 $ -0.000262 (-5.95%)
13/04/2025 00:00$ 0.004406 $ 0.000223 (5.33%)
12/04/2025 00:00$ 0.004183 $ 0.000136 (3.36%)
11/04/2025 00:00$ 0.004047 $ 0.0000-72 (-1.75%)
10/04/2025 00:00$ 0.004119 $ 0.00056 (15.73%)
09/04/2025 00:00$ 0.003559 $ -0.00022 (-5.82%)
08/04/2025 00:00$ 0.003779 $ 0.000059 (1.59%)
07/04/2025 00:00$ 0.00372 $ -0.000507 (-11.99%)
06/04/2025 00:00$ 0.004227 $ 0.00000-2 (-0.05%)
05/04/2025 00:00$ 0.004229 $ 0.000042 (1.00%)
04/04/2025 00:00$ 0.004187 $ 0.0000-33 (-0.78%)
03/04/2025 00:00$ 0.00422 $ -0.000353 (-7.72%)